Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3409,10488711,047


PANW Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Aug 7, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


PANW Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550.00 C0.27+237.50%2519207-17PANW260807C00550000
540.00 C0.13-18.75%1123607-13PANW260807C00540000
530.00 C0.09-72.73%10027907-27PANW260807C00530000
520.00 C0.45+4,400.00%113707-17PANW260807C00520000
510.00 C0.50+150.00%4055207-28PANW260807C00510000
500.00 C0.14+7.69%456407-24PANW260807C00500000
490.00 C0.52-70.45%3216407-14PANW260807C00490000
480.00 C0.44-30.16%16033207-24PANW260807C00480000
470.00 C0.08-78.38%369507-24PANW260807C00470000
460.00 C0.40-60.00%212607-22PANW260807C00460000
450.00 C0.10-82.14%11407-27PANW260807C00450000
440.00 C0.81-59.50%3907-23PANW260807C00440000
430.00 C0.53-33.75%119107-23PANW260807C00430000
425.00 C0.98-65.97%46007-22PANW260807C00425000
420.00 C0.50-53.70%11211107-24PANW260807C00420000
415.00 C4.18-9.13%323407-20PANW260807C00415000
410.00 C0.30-61.04%124007-27PANW260807C00410000
407.50 C00%0PANW260807C00407500
405.00 C0.60-58.90%127107-27PANW260807C00405000
402.50 C00%0PANW260807C00402500
400.00 C0.70-12.50%233707-27PANW260807C00400000
397.50 C00%0PANW260807C00397500
395.00 C1.23-56.84%511307-23PANW260807C00395000
392.50 C00%0PANW260807C00392500
390.00 C0.55-32.10%132,35607-28PANW260807C00390000
387.50 C0.37-63.00%91007-28PANW260807C00387500
385.00 C0.75-36.44%11,08207-28PANW260807C00385000
382.50 C0.760%1107-28PANW260807C00382500
380.00 C1.05+3.96%130607-28PANW260807C00380000
377.50 C0.86-85.04%24507-28PANW260807C00377500
375.00 C1.08-25.52%4316307-28PANW260807C00375000
372.50 C1.15-42.79%23807-28PANW260807C00372500
370.00 C1.25-21.38%58507-28PANW260807C00370000
367.50 C3.03-55.11%1207-24PANW260807C00367500
365.00 C1.85+6.32%75707-28PANW260807C00365000
362.50 C2.13-43.95%416807-28PANW260807C00362500
360.00 C2.32-20.00%18131107-28PANW260807C00360000
357.50 C2.99-38.35%51707-27PANW260807C00357500
355.00 C3.16-3.95%1612007-28PANW260807C00355000
352.50 C5.47+9.40%21607-27PANW260807C00352500
350.00 C4.200.00%812107-28PANW260807C00350000
347.50 C4.33-3.78%1607-28PANW260807C00347500
345.00 C4.15-17.00%10414707-28PANW260807C00345000
342.50 C5.20-25.82%21207-28PANW260807C00342500
340.00 C5.59-14.40%256707-28PANW260807C00340000
337.50 C00%0PANW260807C00337500
335.00 C8.42-9.95%164807-28PANW260807C00335000
332.50 C00%0PANW260807C00332500
330.00 C9.35-26.26%1917907-28PANW260807C00330000
327.50 C00%0PANW260807C00327500
325.00 C10.50-9.72%2017407-28PANW260807C00325000
322.50 C00%0PANW260807C00322500
320.00 C13.54+1.20%159707-28PANW260807C00320000
317.50 C00%0PANW260807C00317500
315.00 C16.33-22.61%31907-28PANW260807C00315000
312.50 C00%0PANW260807C00312500
310.00 C19.70-24.23%71807-28PANW260807C00310000
307.50 C00%0PANW260807C00307500
305.00 C17.70-38.00%1407-28PANW260807C00305000
302.50 C00%0PANW260807C00302500
300.00 C19.00-35.77%12007-28PANW260807C00300000
297.50 C00%0PANW260807C00297500
295.00 C36.25-18.81%2407-24PANW260807C00295000
292.50 C00%0PANW260807C00292500
290.00 C40.21-43.80%12307-27PANW260807C00290000
287.50 C00%0PANW260807C00287500
285.00 C45.31-29.09%3507-23PANW260807C00285000
282.50 C00%0PANW260807C00282500
280.00 C34.42-22.48%102107-28PANW260807C00280000
277.50 C00%0PANW260807C00277500
275.00 C86.19+22.03%7707-20PANW260807C00275000
272.50 C00%0PANW260807C00272500
270.00 C55.00-15.38%101707-27PANW260807C00270000
267.50 C00%0PANW260807C00267500
265.00 C66.95+65.10%151906-29PANW260807C00265000
260.00 C65.80-37.24%16107-27PANW260807C00260000
255.00 C105.78+1.63%71007-20PANW260807C00255000
250.00 C106.43+9.38%301407-16PANW260807C00250000
245.00 C81.89-11.28%42207-24PANW260807C00245000
240.00 C70.75-26.45%1507-28PANW260807C00240000
235.00 C125.28+34.25%202007-20PANW260807C00235000
230.00 C00%0PANW260807C00230000
225.00 C94.68-31.06%2407-27PANW260807C00225000
220.00 C105.950%1107-13PANW260807C00220000
215.00 C105.090%1107-27PANW260807C00215000
210.00 C00%0PANW260807C00210000
205.00 C00%0PANW260807C00205000
200.00 C156.400%6607-17PANW260807C00200000
195.00 C00%0PANW260807C00195000
190.00 C00%0PANW260807C00190000
185.00 C166.810%15007-02PANW260807C00185000
180.00 C118.000%202006-26PANW260807C00180000
175.00 C151.60-17.16%1207-24PANW260807C00175000
170.00 C185.50-0.17%11707-15PANW260807C00170000
165.00 C00%0PANW260807C00165000
160.00 C167.51-12.76%21707-13PANW260807C00160000
155.00 C165.26-15.64%1007-28PANW260807C00155000
150.00 C202.300%15007-02PANW260807C00150000
145.00 C00%0PANW260807C00145000
140.00 C00%0PANW260807C00140000
135.00 C00%0PANW260807C00135000
130.00 C00%0PANW260807C00130000
125.00 C00%0PANW260807C00125000
120.00 C00%0PANW260807C00120000
115.00 C00%0PANW260807C00115000
110.00 C00%0PANW260807C00110000
105.00 C00%0PANW260807C00105000
100.00 C00%0PANW260807C00100000
95.00 C00%0PANW260807C00095000
90.00 C00%0PANW260807C00090000
85.00 C00%0PANW260807C00085000
80.00 C00%0PANW260807C00080000
75.00 C282.920%4207-16PANW260807C00075000
Puts
StrikePriceChangeVolOILastContract Name
550.00 P00%0PANW260807P00550000
540.00 P00%0PANW260807P00540000
530.00 P00%0PANW260807P00530000
520.00 P00%0PANW260807P00520000
510.00 P156.100%2007-16PANW260807P00510000
500.00 P144.250%2107-01PANW260807P00500000
490.00 P155.60+13.95%2207-22PANW260807P00490000
480.00 P145.62+14.98%2207-22PANW260807P00480000
470.00 P116.75-11.20%9507-16PANW260807P00470000
460.00 P143.78+36.03%1107-27PANW260807P00460000
450.00 P133.80+31.69%1107-27PANW260807P00450000
440.00 P105.300%2107-22PANW260807P00440000
430.00 P00%0PANW260807P00430000
425.00 P80.940%5507-02PANW260807P00425000
420.00 P67.90-9.41%2207-15PANW260807P00420000
415.00 P70.20+21.45%22507-14PANW260807P00415000
410.00 P00%0PANW260807P00410000
407.50 P00%0PANW260807P00407500
405.00 P50.61-12.58%62507-06PANW260807P00405000
402.50 P00%0PANW260807P00402500
400.00 P60.00+25.50%12607-21PANW260807P00400000
397.50 P00%0PANW260807P00397500
395.00 P53.100%16807-14PANW260807P00395000
392.50 P00%0PANW260807P00392500
390.00 P47.30-3.47%21307-16PANW260807P00390000
387.50 P00%0PANW260807P00387500
385.00 P45.150.00%142707-14PANW260807P00385000
382.50 P00%0PANW260807P00382500
380.00 P57.00+29.99%417107-24PANW260807P00380000
377.50 P38.400%2107-21PANW260807P00377500
375.00 P36.55-3.82%553407-21PANW260807P00375000
372.50 P34.650%2107-21PANW260807P00372500
370.00 P50.24+25.13%101907-24PANW260807P00370000
367.50 P50.47+49.32%81007-27PANW260807P00367500
365.00 P47.10-0.53%12407-28PANW260807P00365000
362.50 P44.850%1107-27PANW260807P00362500
360.00 P42.70+33.02%15107-27PANW260807P00360000
357.50 P25.25+25.00%4407-21PANW260807P00357500
355.00 P34.52+7.20%13407-23PANW260807P00355000
352.50 P33.38+0.63%4407-27PANW260807P00352500
350.00 P32.88+11.46%207607-28PANW260807P00350000
347.50 P23.50+15.93%2107-22PANW260807P00347500
345.00 P14.54+3.12%81007-20PANW260807P00345000
342.50 P27.66+37.96%3407-23PANW260807P00342500
340.00 P25.80-9.41%25007-28PANW260807P00340000
337.50 P00%0PANW260807P00337500
335.00 P28.40+35.56%255207-28PANW260807P00335000
332.50 P00%0PANW260807P00332500
330.00 P24.53+17.93%37507-28PANW260807P00330000
327.50 P00%0PANW260807P00327500
325.00 P21.03+16.83%187807-28PANW260807P00325000
322.50 P00%0PANW260807P00322500
320.00 P14.09-6.63%57407-28PANW260807P00320000
317.50 P00%0PANW260807P00317500
315.00 P11.43-5.54%286907-28PANW260807P00315000
312.50 P00%0PANW260807P00312500
310.00 P8.54-16.03%2625107-28PANW260807P00310000
307.50 P00%0PANW260807P00307500
305.00 P7.34-9.94%76407-28PANW260807P00305000
302.50 P00%0PANW260807P00302500
300.00 P5.87-13.68%2215807-28PANW260807P00300000
297.50 P00%0PANW260807P00297500
295.00 P4.65-6.44%297107-28PANW260807P00295000
292.50 P00%0PANW260807P00292500
290.00 P5.27+57.78%38307-28PANW260807P00290000
287.50 P00%0PANW260807P00287500
285.00 P2.57-15.74%37607-28PANW260807P00285000
282.50 P00%0PANW260807P00282500
280.00 P1.95-13.33%2912907-28PANW260807P00280000
277.50 P00%0PANW260807P00277500
275.00 P1.68+31.25%107707-28PANW260807P00275000
272.50 P00%0PANW260807P00272500
270.00 P1.05-17.32%2013507-28PANW260807P00270000
267.50 P00%0PANW260807P00267500
265.00 P0.70-26.32%1385607-28PANW260807P00265000
260.00 P0.53-43.62%1845407-28PANW260807P00260000
255.00 P0.46+15.00%30331207-28PANW260807P00255000
250.00 P0.24-25.00%3111807-28PANW260807P00250000
245.00 P0.11-70.27%327407-28PANW260807P00245000
240.00 P0.24+71.43%397407-28PANW260807P00240000
235.00 P0.24-4.00%4212407-28PANW260807P00235000
230.00 P0.20-77.53%1812707-28PANW260807P00230000
225.00 P0.08-66.67%7033807-28PANW260807P00225000
220.00 P0.09-47.06%6365007-28PANW260807P00220000
215.00 P0.18+125.00%768807-28PANW260807P00215000
210.00 P0.25+92.31%3522007-28PANW260807P00210000
205.00 P0.08-52.94%1127807-28PANW260807P00205000
200.00 P0.06+50.00%4211,06807-28PANW260807P00200000
195.00 P0.04+300.00%54353407-28PANW260807P00195000
190.00 P0.13-7.14%1648907-28PANW260807P00190000
185.00 P0.06+50.00%16655207-28PANW260807P00185000
180.00 P0.05-37.50%29130907-28PANW260807P00180000
175.00 P0.050.00%2447907-28PANW260807P00175000
170.00 P0.17+1,600.00%15626007-28PANW260807P00170000
165.00 P0.17+88.89%8116807-28PANW260807P00165000
160.00 P0.06+500.00%2730607-28PANW260807P00160000
155.00 P0.06+200.00%17423707-28PANW260807P00155000
150.00 P0.09+12.50%632807-23PANW260807P00150000
145.00 P0.09-62.50%5830407-23PANW260807P00145000
140.00 P0.22+10.00%13307-21PANW260807P00140000
135.00 P0.05-54.55%15507-27PANW260807P00135000
130.00 P0.03-40.00%13539007-27PANW260807P00130000
125.00 P0.01-50.00%3828407-28PANW260807P00125000
120.00 P0.01-50.00%1519707-28PANW260807P00120000
115.00 P0.01-66.67%231307-22PANW260807P00115000
110.00 P0.05+400.00%419607-22PANW260807P00110000
105.00 P0.020.00%1124607-28PANW260807P00105000
100.00 P0.03-66.67%759007-28PANW260807P00100000
95.00 P0.19+1,800.00%18407-28PANW260807P00095000
90.00 P0.03-81.25%1707-22PANW260807P00090000
85.00 P0.16+220.00%12707-28PANW260807P00085000
80.00 P0.01-85.71%2607-22PANW260807P00080000
75.00 P0.02-86.67%32807-22PANW260807P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC