Dark

PALU
Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 12:34:18 PM EDT

56.26USD+26.370%(+11.74)344,377

56.97Bid 57.17Ask 0.20Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

48.90USD+9.838%(+4.38)16,268

After-hours

Sep 11, 2026 4:37:30 PM EDT

44.42USD-0.225%(-0.10)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	47.6700	56.390000	47.6700	56.2600	+26.115%	344,377	0.000%
2026-09-11	47.2900	47.290000	43.6550	44.6100	-4.587%	83,909	+26.115%
2026-09-10	44.5800	48.210000	44.5800	46.7546	+1.818%	78,410	+20.330%
2026-09-09	46.9600	47.040000	45.2500	45.9200	-0.821%	134,337	+22.517%
2026-09-08	44.1900	47.000000	43.4850	46.3000	+2.185%	137,108	+21.512%
2026-09-04	44.0400	46.850000	44.0400	45.3100	+0.644%	140,670	+24.167%
2026-09-03	45.5000	45.500000	42.3700	45.0200	+1.832%	195,703	+24.967%
2026-09-02	49.5300	50.460000	42.0600	44.2100	-18.462%	551,082	+27.256%
2026-09-01	58.2450	58.480000	52.8501	54.2200	-10.395%	312,600	+3.762%
2026-08-31	57.2200	61.050000	56.9000	60.5100	+5.510%	155,404	-7.024%
2026-08-28	59.2650	59.510000	52.4600	57.3500	-6.230%	159,354	-1.901%
2026-08-27	54.3600	62.250000	53.7700	61.1600	+25.482%	196,710	-8.012%
2026-08-26	46.3700	49.240000	45.5400	48.7400	-0.286%	69,310	+15.429%
2026-08-25	52.5100	52.730000	47.7660	48.8800	-6.144%	128,242	+15.098%
2026-08-24	53.3600	53.900000	51.0000	52.0800	-3.971%	41,119	+8.026%
2026-08-21	52.1100	54.900000	49.9200	54.2338	+4.860%	43,803	+3.736%
2026-08-20	52.5400	55.070000	51.3100	51.7200	-6.015%	64,915	+8.778%
2026-08-19	59.8500	59.850000	52.4200	55.0300	-7.730%	51,838	+2.235%
2026-08-18	58.7800	60.575000	57.6052	59.6400	-0.864%	60,049	-5.667%
2026-08-17	62.8600	63.030000	58.8600	60.1600	-4.462%	99,064	-6.483%
2026-08-14	66.2500	67.075000	61.7100	62.9700	-5.889%	122,939	-10.656%
2026-08-13	65.9700	67.860000	64.0500	66.9107	+4.532%	46,007	-15.918%
2026-08-12	62.4400	64.660000	60.7700	64.0100	+2.073%	122,323	-12.107%
2026-08-11	63.3400	63.780000	60.2500	62.7100	-1.120%	83,323	-10.285%
2026-08-10	56.3900	63.420000	56.3900	63.4200	+11.576%	204,884	-11.290%
2026-08-07	56.4500	58.730000	55.4500	56.8400	+2.692%	51,479	-1.020%
2026-08-06	52.7350	55.920000	52.2400	55.3500	-2.105%	81,996	+1.644%
2026-08-05	60.0000	60.765000	56.4000	56.5400	-2.044%	138,906	-0.495%
2026-08-04	53.5600	57.880000	53.0000	57.7200	+11.107%	182,052	-2.529%
2026-08-03	48.9100	51.950000	47.8400	51.9500	+9.438%	89,686	+8.296%
2026-07-31	47.7300	47.967000	44.3500	47.4700	+3.403%	70,846	+18.517%
2026-07-30	43.3750	45.940000	42.3900	45.9078	+7.689%	86,155	+22.550%
2026-07-29	44.6250	44.625000	41.7400	42.6300	-3.202%	72,974	+31.973%
2026-07-28	43.5900	45.295100	41.3000	44.0400	+0.870%	98,882	+27.748%
2026-07-27	47.1600	47.600000	43.4150	43.6600	-4.107%	80,929	+28.859%
2026-07-24	46.8000	47.080000	44.9600	45.5300	-1.142%	61,922	+23.567%
2026-07-23	48.7400	48.940000	45.0200	46.0558	-5.720%	66,255	+22.156%
2026-07-22	51.3000	51.300000	47.3600	48.8500	-4.046%	75,821	+15.169%
2026-07-21	53.2300	53.320000	48.4194	50.9100	-3.871%	220,242	+10.509%
2026-07-20	54.8850	58.335000	52.8100	52.9600	-5.513%	124,379	+6.231%
2026-07-17	51.8400	59.000000	51.8300	56.0500	+2.806%	131,649	+0.375%
2026-07-16	55.0400	56.490000	52.5600	54.5200	-0.256%	143,079	+3.191%
2026-07-15	55.9400	57.221600	54.2900	54.6600	+0.626%	118,898	+2.927%
2026-07-14	48.1400	54.543800	48.1400	54.3200	+13.664%	112,878	+3.571%
2026-07-13	46.1250	47.790000	43.8200	47.7900	+2.708%	86,762	+17.723%
2026-07-10	50.1700	50.770400	45.9300	46.5300	-7.244%	82,050	+20.911%
2026-07-09	45.0900	50.164000	45.0900	50.1640	+11.081%	89,305	+12.152%
2026-07-08	49.0300	49.410000	43.8000	45.1600	-10.022%	144,852	+24.579%
2026-07-07	57.5000	58.260000	49.8500	50.1900	-11.450%	117,543	+12.094%
2026-07-06	50.8100	59.630000	50.3600	56.6800	+5.569%	91,067	-0.741%
2026-07-02	54.7350	56.512200	53.3101	53.6900	-2.594%	104,826	+4.787%
2026-07-01	52.9800	56.820000	51.9800	55.1200	+6.677%	106,507	+2.068%
2026-06-30	48.2700	52.010000	48.1200	51.6700	+5.234%	173,132	+8.883%
2026-06-29	42.7600	49.250000	41.8900	49.1000	+18.742%	235,204	+14.582%
2026-06-26	39.3500	41.950000	38.1250	41.3500	+7.347%	138,559	+36.058%
2026-06-25	37.2100	38.980000	37.0000	38.5200	+5.448%	66,779	+46.054%
2026-06-24	37.6700	37.890000	36.3850	36.5300	-4.170%	57,279	+54.010%
2026-06-23	36.6000	38.367962	35.8630	38.1196	+3.137%	84,171	+47.588%
2026-06-22	37.3100	39.427500	36.5200	36.9600	-0.938%	69,506	+52.219%
2026-06-18	36.9600	37.540000	34.4820	37.3100	+3.841%	175,771	+50.791%
2026-06-17	34.9600	36.460000	34.8000	35.9300	+1.583%	146,466	+56.582%
2026-06-16	36.1800	36.270000	34.2800	35.3700	-3.361%	69,148	+59.061%
2026-06-15	35.9600	36.700000	34.2400	36.6000	+3.536%	111,391	+53.716%
2026-06-12	34.5400	36.000000	33.5700	35.3500	-0.155%	75,830	+59.151%
2026-06-11	31.0900	36.470000	30.5900	35.4048	+12.718%	195,154	+58.905%
2026-06-10	30.1800	32.320000	30.0800	31.4100	+1.981%	101,894	+79.115%
2026-06-09	31.7000	32.120000	28.6600	30.8000	-4.688%	224,071	+82.662%
2026-06-08	32.9300	33.870000	31.8800	32.3150	-4.138%	190,569	+74.099%
2026-06-05	35.5500	35.780000	33.1010	33.7100	-5.149%	243,695	+66.894%
2026-06-04	33.1400	35.930000	33.0000	35.5400	-0.809%	391,070	+58.301%
2026-06-03	37.2700	37.750000	34.7601	35.8300	-11.749%	1,192,643	+57.019%
2026-06-02	38.3000	40.980000	37.8400	40.6000	-2.027%	1,848,590	+38.571%
2026-06-01	37.8300	42.050000	37.1500	41.4400	+13.039%	1,000,570	+35.763%
2026-05-29	30.8600	36.930000	30.8600	36.6600	+19.258%	1,123,170	+53.464%
2026-05-28	28.9800	31.090000	28.9000	30.7400	+7.332%	90,660	+83.019%
2026-05-27	28.1800	29.320000	27.4100	28.6400	-6.558%	77,784	+96.439%
2026-05-26	30.9800	31.285000	29.3000	30.6500	-2.914%	189,508	+83.556%
2026-05-22	29.7400	31.700000	29.2300	31.5700	+5.875%	57,673	+78.207%
2026-05-21	26.9200	29.818300	26.9200	29.8183	+5.142%	64,294	+88.676%
2026-05-20	26.3200	29.061000	26.0500	28.3600	+5.115%	111,039	+98.378%
2026-05-19	28.4300	28.926700	26.9000	26.9800	-5.796%	111,539	+108.525%
2026-05-18	26.6800	28.880000	25.9100	28.6400	+3.843%	200,339	+96.439%
2026-05-15	26.1800	28.259000	24.8300	27.5800	+3.879%	100,817	+103.988%
2026-05-14	24.5000	26.780000	23.9000	26.5500	+9.125%	177,465	+111.902%
2026-05-13	21.1900	24.541000	20.9200	24.3300	+10.995%	85,094	+131.237%
2026-05-12	21.4100	21.990000	20.8900	21.9200	+2.001%	91,075	+156.661%
2026-05-11	20.2800	21.600000	20.1200	21.4900	+5.654%	120,310	+161.796%
2026-05-08	18.1200	20.370000	17.7100	20.3400	+11.391%	179,313	+176.598%
2026-05-07	17.2300	18.722100	17.2300	18.2600	+13.870%	247,299	+208.105%
2026-05-06	15.4700	16.162900	15.3600	16.0358	-0.151%	73,022	+250.840%
2026-05-05	16.5300	16.530000	15.5600	16.0600	-1.007%	63,638	+250.311%
2026-05-04	15.6900	16.599900	15.6900	16.2234	+4.063%	43,442	+246.783%
2026-05-01	15.8300	15.865000	15.0800	15.5900	+1.564%	35,944	+260.872%
2026-04-30	15.3100	15.500000	14.2900	15.3500	-2.292%	67,692	+266.515%
2026-04-29	15.3600	15.830000	15.1000	15.7100	+0.475%	46,343	+258.116%
2026-04-28	16.2500	16.450000	15.6200	15.6358	-1.847%	63,565	+259.815%
2026-04-27	15.1200	16.130000	14.8950	15.9300	+4.633%	89,573	+253.170%
2026-04-24	14.5900	15.280000	14.5000	15.2246	+6.243%	108,136	+269.534%
2026-04-23	14.5200	14.620000	13.7201	14.3300	-8.999%	169,658	+292.603%
2026-04-22	14.8400	15.790000	14.7300	15.7470	+6.904%	121,435	+257.274%
2026-04-21	14.0200	15.100000	13.8800	14.7300	+6.562%	161,551	+281.942%
2026-04-20	13.5000	13.960000	13.1800	13.8230	+1.934%	71,909	+307.003%
2026-04-17	14.0000	14.000000	13.3901	13.5607	+1.019%	137,203	+314.875%
2026-04-16	13.6500	13.910000	13.1700	13.4239	+3.340%	84,619	+319.103%
2026-04-15	12.9700	13.120000	12.6000	12.9900	+3.157%	149,026	+333.102%
2026-04-14	12.9000	13.155000	12.1700	12.5925	-1.158%	173,310	+346.774%
2026-04-13	11.6500	12.760000	11.6100	12.7400	+8.610%	129,104	+341.601%
2026-04-10	13.5800	13.580000	11.0300	11.7300	-13.540%	291,682	+379.625%
2026-04-09	14.7100	14.760000	13.1300	13.5669	-7.899%	83,751	+314.686%
2026-04-08	14.8400	15.630000	14.3700	14.7304	+4.917%	109,764	+281.931%
2026-04-07	12.7900	14.220800	12.5800	14.0400	+9.796%	66,321	+300.712%
2026-04-06	13.1200	13.120000	12.4401	12.7873	-1.831%	263,242	+339.968%
2026-04-02	12.2250	13.025800	12.1500	13.0258	+3.308%	39,055	+331.912%
2026-04-01	12.7400	12.740000	12.1800	12.6087	+0.069%	59,163	+346.200%
2026-03-31	11.8000	12.680000	11.8000	12.6000	+7.769%	60,183	+346.508%
2026-03-30	11.2400	12.360000	11.2400	11.6917	+9.686%	113,868	+381.196%
2026-03-27	10.6200	10.950000	10.0900	10.6592	-11.752%	152,699	+427.807%
2026-03-26	11.4000	12.510000	11.4000	12.0787	+4.220%	76,257	+365.779%
2026-03-25	12.6400	12.688300	11.5707	11.5896	-5.041%	61,107	+385.435%
2026-03-24	12.9700	12.970000	12.1000	12.2048	-9.027%	58,034	+360.966%
2026-03-23	13.5000	13.760000	13.2850	13.4159	+1.482%	99,407	+319.353%
2026-03-20	13.9500	13.950000	13.1000	13.2200	-8.198%	62,463	+325.567%
2026-03-19	14.1500	14.660000	14.1400	14.4005	+1.056%	37,427	+290.681%
2026-03-18	14.4300	14.709300	14.1900	14.2500	-0.375%	81,169	+294.807%
2026-03-17	14.4100	14.730000	14.2600	14.3036	+1.977%	42,758	+293.328%
2026-03-16	14.0500	14.140000	13.8900	14.0263	+0.504%	204,127	+301.104%
2026-03-13	14.2200	14.640000	13.7717	13.9560	-1.388%	69,394	+303.124%
2026-03-12	13.8200	14.215900	13.7600	14.1524	+3.894%	115,402	+297.530%
2026-03-11	14.0300	14.300000	13.4500	13.6220	-0.693%	129,755	+313.008%
2026-03-10	13.8000	13.910000	12.9900	13.7170	+0.417%	101,617	+310.148%
2026-03-09	13.4800	14.040000	13.4300	13.6600	-0.146%	194,453	+311.859%
2026-03-06	13.2400	13.700000	13.0834	13.6800	+2.205%	121,889	+311.257%
2026-03-05	12.8599	13.600000	12.8599	13.3849	+5.726%	117,474	+320.324%
2026-03-04	12.2800	12.900000	12.0507	12.6600	+3.312%	181,997	+344.392%
2026-03-03	11.2100	12.350000	11.2100	12.2541	+7.871%	193,609	+359.112%
2026-03-02	11.0500	11.600000	10.9700	11.3600	+1.429%	115,184	+395.246%
2026-02-27	10.8500	11.200000	10.4600	11.2000	-0.533%	234,377	+402.321%
2026-02-26	10.8300	11.520000	10.6300	11.2600	+6.126%	166,224	+399.645%
2026-02-25	10.3000	10.660000	9.9900	10.6100	+4.456%	112,900	+430.254%
2026-02-24	10.4400	10.980000	9.8500	10.1574	-3.263%	265,555	+453.882%
2026-02-23	11.0310	11.120000	10.4000	10.5000	-6.250%	125,333	+435.810%
2026-02-20	11.3800	12.631000	11.1700	11.2000	-2.946%	289,614	+402.321%
2026-02-19	11.8400	11.840000	11.1599	11.5400	-2.286%	258,839	+387.522%
2026-02-18	11.2700	12.250000	10.9500	11.8100	-13.796%	929,031	+376.376%
2026-02-17	13.9900	14.025000	13.0751	13.7000	-3.860%	391,782	+310.657%
2026-02-13	14.0900	14.780000	14.0575	14.2500	+5.322%	93,137	+294.807%
2026-02-12	14.1400	14.318800	12.7700	13.5300	-3.426%	81,337	+315.817%
2026-02-11	14.4000	14.400000	13.7500	14.0100	-0.214%	67,984	+301.570%
2026-02-10	14.2400	14.460000	13.8800	14.0400	-0.637%	104,121	+300.712%
2026-02-09	12.9800	14.200000	12.8600	14.1300	+8.442%	74,028	+298.160%
2026-02-06	12.6300	13.059000	11.9000	13.0300	+5.935%	78,579	+331.773%
2026-02-05	14.1400	14.140000	12.1900	12.3000	-14.405%	81,607	+357.398%
2026-02-04	14.0000	14.460000	13.1600	14.3700	+0.560%	58,750	+291.510%
2026-02-03	15.3537	15.353700	13.8000	14.2900	-10.625%	106,295	+293.702%
2026-02-02	16.3900	16.390000	15.8250	15.9888	-1.909%	16,455	+251.871%
2026-01-30	15.9000	16.440000	15.5900	16.3000	+1.075%	25,895	+245.153%
2026-01-29	17.1604	17.230000	15.2300	16.1267	-8.371%	66,328	+248.862%
2026-01-28	17.6600	18.083600	17.6000	17.6000	+0.342%	17,279	+219.659%
2026-01-27	18.5400	18.620000	17.3950	17.5400	-0.960%	32,335	+220.753%
2026-01-26	17.2000	17.871000	17.1260	17.7100	+4.344%	65,269	+217.674%
2026-01-23	17.5300	17.700000	16.8950	16.9727	-2.343%	24,963	+231.473%
2026-01-22	17.4300	17.430000	17.1726	17.3800	+1.105%	19,248	+223.705%
2026-01-21	17.6700	17.780000	16.7100	17.1900	-2.771%	104,655	+227.283%
2026-01-20	17.8100	18.510000	17.3600	17.6800	-4.173%	37,052	+218.213%
2026-01-16	18.4000	18.748000	17.8500	18.4500	-0.108%	37,294	+204.932%
2026-01-15	19.1400	19.690000	18.2100	18.4700	-3.197%	210,912	+204.602%
2026-01-14	19.1200	19.370000	18.6000	19.0800	-0.157%	57,514	+194.864%
2026-01-13	18.5200	19.560000	18.5200	19.1100	+2.029%	73,542	+194.401%
2026-01-12	18.6800	18.879800	18.4000	18.7300	0.000%	37,512	+200.374%
2026-01-09	19.4000	19.400000	18.4100	18.7300	-1.937%	54,273	+200.374%
2026-01-08	19.6200	19.679600	18.7800	19.1000	-3.438%	46,585	+194.555%
2026-01-07	18.7200	20.206000	18.7200	19.7800	+8.681%	122,463	+184.429%
2026-01-06	17.4600	18.220000	17.4000	18.2000	+4.059%	32,637	+209.121%
2026-01-05	17.6500	18.110000	17.3600	17.4900	+2.943%	78,747	+221.670%
2026-01-02	17.6841	17.710000	16.5500	16.9900	-5.084%	64,294	+231.136%
2025-12-31	18.2800	18.320000	17.9000	17.9000	-3.086%	16,588	+214.302%
2025-12-30	18.3200	18.596000	18.3200	18.4700	0.000%	20,465	+204.602%
2025-12-29	18.6477	18.859600	18.3500	18.4700	-1.755%	30,275	+204.602%
2025-12-26	18.5800	18.800000	18.4800	18.8000	+1.249%	32,450	+199.255%
2025-12-24	18.5900	18.630000	18.1600	18.5681	-0.871%	30,551	+202.993%
2025-12-23	19.0000	19.000000	18.6600	18.7312	-2.085%	22,614	+200.354%
2025-12-22	18.8000	19.330000	18.6000	19.1300	+2.629%	32,574	+194.093%
2025-12-19	18.8500	18.860000	18.4827	18.6400	+0.967%	54,416	+201.824%
2025-12-18	18.5200	18.592000	17.9458	18.4615	+2.850%	38,616	+204.742%
2025-12-17	18.7900	18.860000	17.9500	17.9500	-4.121%	30,058	+213.426%
2025-12-16	18.1700	18.819200	18.1700	18.7216	+1.341%	9,280	+200.509%
2025-12-15	19.4800	19.480000	18.4500	18.4738	-6.069%	22,180	+204.539%
2025-12-12	19.4000	19.920000	19.1200	19.6675	+1.302%	22,883	+186.056%
2025-12-11	19.6900	19.820000	19.0600	19.4148	-2.683%	23,061	+189.779%
2025-12-10	20.1920	20.380000	19.8200	19.9500	-8.944%	36,896	+182.005%
2025-12-09	22.0600	22.150000	21.7673	21.9097	-0.274%	28,792	+156.781%
2025-12-08	22.8900	23.000000	21.6100	21.9700	-3.767%	56,348	+156.076%
2025-12-05	22.0900	22.990000	22.0900	22.8300	+3.163%	49,905	+146.430%
2025-12-04	21.8300	22.140000	21.7156	22.1300	+2.076%	75,117	+154.225%
2025-12-03	20.5700	21.710000	20.2200	21.6800	+4.019%	45,024	+159.502%
2025-12-02	20.7700	21.276200	20.6600	20.8424	+2.169%	45,132	+169.931%
2025-12-01	20.8500	20.850000	19.9233	20.4000	-2.518%	33,782	+175.784%
2025-11-28	20.2600	21.049600	20.2600	20.9270	+5.114%	37,396	+168.839%
2025-11-26	20.0682	20.180000	19.6650	19.9089	-0.948%	39,589	+182.587%
2025-11-25	19.4600	20.121000	19.0680	20.0994	+2.520%	25,459	+179.909%
2025-11-24	19.8500	20.120000	19.2700	19.6054	+1.063%	68,354	+186.962%
2025-11-21	19.8900	20.100000	18.8500	19.3992	-2.609%	55,559	+190.012%
2025-11-20	22.8000	23.220000	19.5208	19.9188	-14.690%	155,480	+182.447%
2025-11-19	23.3500	23.909000	23.3200	23.3488	-1.285%	158,913	+140.955%
2025-11-18	23.8700	24.060000	23.5710	23.6528	-1.733%	25,306	+137.858%
2025-11-17	24.6800	25.140000	23.9310	24.0699	-2.326%	48,989	+133.736%
2025-11-14	23.9100	25.000000	23.1300	24.6431	+0.486%	16,057	+128.299%
2025-11-13	25.9200	25.920000	24.2100	24.5239	-5.110%	26,648	+129.409%
2025-11-12	28.1600	28.170000	25.8400	25.8445	-7.571%	35,657	+117.687%
2025-11-11	27.5800	28.020000	27.4407	27.9616	+1.384%	11,184	+101.205%
2025-11-10	27.1900	27.640000	26.7000	27.5800	+3.949%	70,825	+103.988%
2025-11-07	25.6100	26.532300	25.5500	26.5323	+0.692%	13,593	+112.043%
2025-11-06	25.8300	26.750000	25.6400	26.3500	-1.644%	28,041	+113.510%
2025-11-05	27.0900	27.171500	26.6800	26.7903	-1.321%	13,186	+110.001%
2025-11-04	27.5000	28.010000	26.7800	27.1489	-4.135%	14,452	+107.228%
2025-11-03	28.5000	28.534800	27.4100	28.3198	-0.980%	18,617	+98.660%
2025-10-31	28.6300	28.680000	27.9909	28.6000	+1.563%	8,950	+96.713%
2025-10-30	27.7700	28.845000	27.7700	28.1600	+1.164%	13,383	+99.787%
2025-10-29	27.8200	28.492800	27.7700	27.8360	-3.992%	27,275	+102.112%
2025-10-28	29.0900	29.550000	28.6950	28.9935	+1.046%	20,845	+94.043%
2025-10-27	28.4600	28.870000	28.2000	28.6933	+2.779%	21,762	+96.074%
2025-10-24	27.9700	28.139000	27.7050	27.9175	+1.994%	21,744	+101.522%
2025-10-23	26.5300	27.690600	26.5300	27.3717	+2.312%	8,314	+105.541%
2025-10-22	27.0900	27.250000	26.4216	26.7531	-1.967%	23,367	+110.293%
2025-10-21	26.9100	27.393500	26.6500	27.2900	+2.325%	14,632	+106.156%
2025-10-20	26.1700	26.730000	26.1700	26.6700	+4.003%	22,071	+110.949%
2025-10-17	24.5900	25.785000	24.5900	25.6434	+2.379%	13,151	+119.394%
2025-10-16	26.0700	26.110000	24.8800	25.0476	-1.137%	21,291	+124.612%
2025-10-15	25.8800	26.150000	24.6850	25.3356	-0.988%	18,517	+122.059%
2025-10-14	26.0000	26.205000	25.5496	25.5884	-5.375%	22,662	+119.865%
2025-10-13	27.1100	27.230000	26.7500	27.0420	+4.549%	18,931	+108.047%
2025-10-10	27.9900	28.050000	25.8000	25.8655	-6.123%	43,017	+117.510%
2025-10-09	28.3300	28.330000	27.5000	27.5524	-2.547%	16,431	+104.193%
2025-10-08	27.0901	28.300000	27.0901	28.2726	+6.369%	28,635	+98.991%
2025-10-07	27.0800	27.080000	25.9000	26.5798	-1.581%	21,231	+111.664%
2025-10-06	26.1600	27.280000	26.1600	27.0069	+5.294%	42,226	+108.317%
2025-10-03	26.4900	26.820000	25.6100	25.6491	-2.129%	33,292	+119.345%
2025-10-02	25.9500	26.250000	25.2800	26.2070	+2.168%	34,698	+114.675%
2025-10-01	24.5000	25.670800	24.4500	25.6508	+3.378%	37,358	+119.330%
2025-09-30	24.8700	25.379900	24.4400	24.8127	-0.590%	15,225	+126.739%
2025-09-29	24.9000	25.075000	24.7150	24.9600	+1.809%	17,936	+125.401%
2025-09-26	24.4100	24.620000	24.2000	24.5165	+0.093%	11,920	+129.478%
2025-09-25	23.7100	24.880000	23.5100	24.4938	+1.398%	44,698	+129.691%
2025-09-24	24.6200	25.100000	24.0500	24.1560	-2.438%	26,821	+132.903%
2025-09-23	25.7300	25.960000	24.5281	24.7597	-5.407%	49,281	+127.224%
2025-09-22	25.9700	26.530000	25.6700	26.1751	-0.169%	109,357	+114.937%
2025-09-19	25.7000	26.299500	25.5400	26.2193	+2.459%	36,539	+114.575%
2025-09-18	25.3300	25.850000	25.3300	25.5900	+2.360%	27,755	+119.852%
2025-09-17	24.8000	25.300000	24.4000	25.0000	+1.734%	47,601	+125.040%
2025-09-16	24.5200	24.682700	23.9502	24.5739	+0.278%	30,276	+128.942%
2025-09-15	23.8600	24.720000	23.6511	24.5058	+5.040%	30,390	+129.578%
2025-09-12	23.7000	24.205000	23.3001	23.3300	-2.348%	41,475	+141.149%
2025-09-11	24.1000	24.450000	23.7101	23.8910	+1.154%	35,243	+135.486%
2025-09-10	23.7000	24.880000	23.3101	23.6185	-0.432%	61,212	+138.203%
2025-09-09	23.6800	23.750000	23.2500	23.7209	+0.215%	31,956	+137.175%
2025-09-08	23.0200	23.740000	23.0200	23.6700	+3.285%	49,871	+137.685%
2025-09-05	22.8000	23.280000	22.3300	22.9172	+1.673%	49,298	+145.492%
2025-09-04	22.0239	22.920000	21.7400	22.5400	+0.895%	25,461	+149.601%
2025-09-03	21.6400	22.440000	21.6000	22.3400	+1.033%	48,657	+151.835%
2025-09-02	21.3900	22.300000	21.2400	22.1116	+0.165%	48,645	+154.437%
2025-08-29	22.2200	22.600000	21.9700	22.0751	-0.692%	77,678	+154.857%
2025-08-28	21.3500	22.330000	21.3500	22.2289	+3.486%	40,882	+153.094%
2025-08-27	21.0500	21.510000	20.8704	21.4800	+3.768%	60,486	+161.918%
2025-08-26	20.7200	21.191000	20.7000	20.7000	-0.193%	35,317	+171.787%
2025-08-25	20.8200	21.010000	20.3273	20.7400	-1.566%	78,299	+171.263%
2025-08-22	20.5300	21.370000	20.5210	21.0700	+2.481%	90,038	+167.015%
2025-08-21	20.6600	20.660000	19.8200	20.5600	-1.011%	149,531	+173.638%
2025-08-20	20.1900	21.460000	20.1500	20.7700	+2.720%	220,016	+170.871%
2025-08-19	21.4500	21.750000	19.9800	20.2200	+5.919%	461,701	+178.239%
2025-08-18	19.4500	19.450000	18.7107	19.0900	-0.728%	550,501	+194.709%
2025-08-15	18.5800	19.270000	18.5800	19.2300	+3.986%	73,406	+192.564%
2025-08-14	19.3000	19.400000	18.4559	18.4929	-3.941%	106,189	+204.225%
2025-08-13	19.9900	19.990000	18.9800	19.2517	+1.646%	244,384	+192.234%
2025-08-12	18.0600	18.940000	17.9500	18.9400	+8.792%	164,619	+197.043%
2025-08-11	17.2500	17.960000	17.0500	17.4093	+1.309%	106,025	+223.161%
2025-08-08	17.6700	17.830000	17.1100	17.1844	-1.296%	96,463	+227.390%
2025-08-07	18.5400	18.540000	16.8100	17.4100	-5.633%	193,751	+223.148%
2025-08-06	17.6500	18.540200	17.5600	18.4493	+4.497%	81,705	+204.944%
2025-08-05	18.1800	18.180000	17.5000	17.6553	-2.273%	77,849	+218.658%
2025-08-04	18.7900	18.790000	17.9000	18.0659	-2.246%	106,161	+211.415%
2025-08-01	18.4700	19.140000	17.5601	18.4809	-0.705%	102,553	+204.422%
2025-07-31	20.7500	21.000000	18.5100	18.6122	-10.518%	282,280	+202.275%
2025-07-30	20.2600	21.559000	19.3000	20.8000	-11.129%	517,325	+170.481%
2025-07-29	26.5000	27.530000	23.3370	23.4047	-10.436%	112,990	+140.379%
2025-07-28	25.9000	26.199900	25.7750	26.1319	+1.007%	11,354	+115.292%
2025-07-25	25.5500	26.320000	25.4095	25.8715	+1.916%	14,513	+117.459%
2025-07-24	25.0600	25.385200	24.8204	25.3852	+2.120%	15,346	+121.625%
2025-07-23	23.8500	25.015000	23.8500	24.8583	+2.291%	9,891	+126.323%
2025-07-22	25.0600	25.210000	24.1900	24.3015	-3.048%	15,567	+131.508%
2025-07-21	24.0300	25.837800	24.0000	25.0654	+4.349%	35,568	+124.453%
2025-07-18	24.2200	24.270000	23.8768	24.0208	-0.720%	16,923	+134.214%
2025-07-17	23.6500	24.490000	23.5654	24.1950	+3.665%	71,297	+132.527%
2025-07-16	23.3200	23.520000	22.8510	23.3395	+0.601%	24,386	+141.051%
2025-07-15	22.9600	23.515000	22.8000	23.2000	+1.177%	33,672	+142.500%
2025-07-14	22.0100	23.034000	21.8700	22.9300	+3.568%	40,632	+145.355%
2025-07-11	23.5200	23.520000	21.9900	22.1400	-4.979%	147,639	+154.110%
2025-07-10	26.5700	26.570000	23.1400	23.3000	-13.318%	95,091	+141.459%
2025-07-09	25.9400	26.880000	25.9400	26.8800	+1.703%	3,936	+109.301%
2025-07-08	25.8300	26.479900	25.6700	26.4300	+2.482%	11,989	+112.864%
2025-07-07	25.4600	25.790000	25.3200	25.7900	-0.309%	6,201	+118.147%
2025-07-03	24.9000	26.110000	24.9000	25.8700	+4.568%	16,301	+117.472%
2025-07-02	24.6500	24.869900	24.2000	24.7400	-0.523%	9,066	+127.405%
2025-07-01	26.2240	26.420000	24.2400	24.8700	-6.644%	27,039	+126.216%
2025-06-30	26.0500	26.730000	25.9300	26.6400	+3.941%	11,239	+111.186%
2025-06-27	26.1800	26.185000	25.2494	25.6300	-2.101%	11,990	+119.508%
2025-06-26	27.0825	27.219000	25.9500	26.1800	-1.690%	15,401	+114.897%
2025-06-25	26.3100	26.745400	26.3100	26.6300	+2.384%	14,644	+111.265%
2025-06-24	26.7300	26.730000	25.8900	26.0100	-1.886%	27,016	+116.301%
2025-06-23	24.9501	26.600000	24.9501	26.5100	+3.879%	10,414	+112.222%
2025-06-20	26.0600	26.060000	25.2200	25.5200	-0.700%	6,744	+120.455%
2025-06-18	26.2200	26.220000	25.7000	25.7000	-2.236%	4,828	+118.911%
2025-06-17	25.2800	26.469900	25.2800	26.2879	+3.700%	13,842	+114.015%
2025-06-16	25.0700	25.642200	25.0700	25.3500	+2.218%	10,889	+121.933%
2025-06-13	24.5500	25.720000	24.5500	24.8000	-1.587%	26,662	+126.855%
2025-06-12	24.7950	25.612500	24.7950	25.2000	+3.491%	13,041	+123.254%
2025-06-11	24.6438	25.020000	24.3500	24.3500	-1.576%	12,926	+131.047%
2025-06-10	24.9750	25.010100	24.2800	24.7400	-0.362%	7,666	+127.405%
2025-06-09	25.7300	25.730000	24.8300	24.8300	-3.610%	18,090	+126.581%
2025-06-06	25.6400	25.890000	25.5500	25.7600	+2.385%	6,130	+118.401%
2025-06-05	24.4600	25.700000	24.4600	25.1600	+3.157%	15,761	+123.609%
2025-06-04	24.5600	25.087200	24.2300	24.3900	-3.214%	13,656	+130.668%
2025-06-03	24.7000	25.465000	24.7000	25.2000	+2.689%	20,634	+123.254%
2025-06-02	24.2510	24.540000	23.9300	24.5400	+2.549%	13,364	+129.258%
2025-05-30	22.7400	24.002200	22.7400	23.9300	+6.926%	25,514	+135.102%
2025-05-29	22.7000	22.700000	21.7301	22.3800	-2.441%	19,826	+151.385%
2025-05-28	23.0810	23.330000	22.8710	22.9400	+0.658%	8,029	+145.248%
2025-05-27	22.7290	23.167000	22.6400	22.7900	+0.386%	20,351	+146.863%
2025-05-23	21.9900	22.835000	21.8800	22.7023	+0.675%	13,644	+147.816%
2025-05-22	21.7000	22.890000	21.7000	22.5500	+5.621%	69,451	+149.490%
2025-05-21	22.3100	22.357200	21.0200	21.3500	-14.085%	207,879	+163.513%
2025-05-20	24.7500	24.904000	24.4450	24.8500	+0.567%	40,253	+126.398%
2025-05-19	23.9900	24.723000	23.8200	24.7100	+1.312%	7,262	+127.681%
2025-05-16	24.2400	24.419000	24.2400	24.3900	+0.205%	4,360	+130.668%
2025-05-15	24.2000	24.710000	24.1700	24.3400	+1.628%	16,359	+131.142%
2025-05-14	24.1200	24.120000	23.7900	23.9500	-0.828%	8,707	+134.906%
2025-05-13	24.5000	25.020000	24.1500	24.1500	-1.589%	8,535	+132.961%
2025-05-12	24.2800	24.540000	23.7135	24.5400	+6.754%	16,541	+129.258%
2025-05-09	22.9768	22.987500	22.9768	22.9875	-1.828%	532	+144.742%
2025-05-08	22.8400	23.415600	22.7700	23.4156	+0.626%	2,157	+140.267%
2025-05-07	23.4710	23.640000	23.0800	23.2700	-0.640%	2,577	+141.771%
2025-05-06	22.9400	23.420000	22.9100	23.4200	+0.409%	1,549	+140.222%
2025-05-05	22.6700	23.959000	22.6700	23.3247	+0.325%	8,689	+141.204%
2025-05-02	23.9500	24.139000	23.2491	23.2491	+1.510%	4,489	+141.988%
2025-05-01	23.4000	23.400000	22.9032	22.9032	-0.801%	5,201	+145.643%
2025-04-30	22.0000	23.200000	22.0000	23.0881	+0.199%	5,018	+143.675%
2025-04-29	22.3600	23.140000	22.3600	23.0423	+5.646%	7,787	+144.160%
2025-04-28	21.5490	21.880400	21.1900	21.8108	+2.857%	6,719	+157.946%
2025-04-25	20.6550	21.206600	20.5300	21.2050	+3.188%	7,314	+165.315%
2025-04-24	19.7000	20.569000	19.6990	20.5498	+9.066%	32,369	+173.774%
2025-04-23	19.1700	19.680000	18.7750	18.8417	+5.777%	11,932	+198.593%
2025-04-22	17.3500	18.125000	17.3500	17.8126	+4.576%	2,918	+215.844%
2025-04-21	17.9190	17.919000	16.6600	17.0332	-9.126%	5,599	+230.296%
2025-04-17	19.2400	19.240000	18.6700	18.7437	-2.548%	1,766	+200.154%
2025-04-16	19.6200	20.059900	18.9000	19.2338	-4.461%	2,799	+192.506%
2025-04-15	19.7698	20.430000	19.7698	20.1318	+4.174%	19,989	+179.458%
2025-04-14	19.7200	19.840000	19.3252	19.3252	+1.848%	2,487	+191.122%
2025-04-11	18.0200	18.974500	18.0200	18.9745	-0.160%	939	+196.503%
2025-04-10	19.5202	19.630000	18.3200	19.0049	-5.342%	1,613	+196.029%
2025-04-09	16.8000	20.077400	16.2300	20.0774	+27.030%	3,159	+180.216%
2025-04-08	16.9800	17.570000	15.7800	15.8053	+0.066%	4,300	+255.957%
2025-04-07	14.8200	16.460000	14.8200	15.7949	-1.657%	3,272	+256.191%
2025-04-04	17.0799	17.079900	16.0610	16.0610	-14.227%	2,644	+250.290%
2025-04-03	19.0000	19.420000	18.5700	18.7249	-9.333%	7,661	+200.456%
2025-04-02	20.4050	20.652300	20.3300	20.6523	+2.342%	988	+172.415%
2025-04-01	19.4900	20.179600	19.3300	20.1796	+0.444%	3,574	+178.796%
2025-03-31	19.4400	20.090400	19.2208	20.0904	-2.177%	2,636	+180.034%
2025-03-28	20.3501	20.537500	20.3501	20.5375	-2.196%	1,362	+173.938%
2025-03-27	22.3800	22.380000	20.8500	20.9986	-11.436%	3,512	+167.923%
2025-03-26	23.7100	23.710000	23.7100	23.7100	0.000%	3	+137.284%

.dark-mode .j7mSLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7mSLy{ color: #333333; background-color: white; border: 2px solid #333333; }PALUDirexion Shares ETF Trust Direxion Daily PANW Bull 2X ETFstock NASDAQ ETF

PALU
Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF
stock NASDAQ ETF