Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PALO
Paloma Acquisition Corp I Class A
stock NASDAQ

At Close
0.00USD0.000%(0.00)213
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-21		9.98509.98509.98509.9850-0.150%2130.000%
2026-08-14		10.000010.000010.000010.0000+0.503%6-0.150%
2026-08-13		9.95009.95009.95009.9500+0.201%10,057+0.352%
2026-08-11		9.93509.93509.93009.9300-0.050%535+0.554%
2026-08-10		9.92009.94629.92009.9350+0.091%2,080+0.503%
2026-08-03		9.92009.95009.92009.9260-0.241%544+0.594%
2026-07-31		9.92009.95009.92009.9500+0.201%799+0.352%
2026-07-29		9.93009.93009.93009.9300+0.202%612+0.554%
2026-07-27		9.91009.91009.91009.9100-0.139%1+0.757%
2026-07-21		9.90009.93009.90009.9238+0.240%2,774+0.617%
2026-07-17		9.90009.90009.90009.9000-0.202%528+0.859%
2026-07-15		9.92009.92009.92009.9200+0.102%31,127+0.655%
2026-07-13		9.90999.90999.90999.9099-0.303%160+0.758%
2026-07-10		9.90009.94009.90009.9400+0.303%1,452+0.453%
2026-07-09		9.91009.93199.91009.91000.000%134,439+0.757%
2026-07-08		9.91009.91009.91009.91000.000%10,345+0.757%
2026-07-07		9.91009.91009.91009.9100+0.101%390+0.757%
2026-07-06		9.90009.90009.90009.9000-0.302%522+0.859%
2026-07-01		9.91009.93009.91009.9300+0.202%48,774+0.554%
2026-06-30		9.89009.91509.89009.9100+0.101%33,921+0.757%
2026-06-26		9.95009.95009.90009.90000.000%25,288+0.859%
2026-06-25		9.90509.90509.90009.9000-0.101%99,794+0.859%
2026-06-24		9.91009.91009.91009.9100-0.101%10,035+0.757%
2026-06-23		9.91009.92009.91009.9200+0.202%74,733+0.655%
2026-06-22		9.90009.90009.90009.90000.000%25,737+0.859%
2026-06-18		9.90009.90009.90009.9000-0.101%12,711+0.859%
2026-06-16		9.90009.91009.90009.91000.000%725+0.757%
2026-06-15		9.90009.91009.90009.91000.000%1,194+0.757%
2026-06-12		9.91009.91009.91009.9100-0.402%2,113+0.757%
2026-06-11		9.95009.95009.95009.9500+0.811%322+0.352%
2026-06-10		9.86019.87009.86019.8700-0.804%300+1.165%
2026-06-08		9.95009.95009.95009.9500+0.001%427+0.352%
2026-06-03		9.94999.94999.94999.9499+0.011%140+0.353%
2026-06-02		9.94889.94889.94889.9488+0.493%265+0.364%
2026-06-01		9.89009.90009.88989.9000+0.001%8,871+0.859%
2026-05-29		9.89999.89999.89999.8999+0.201%1,166+0.860%
2026-05-28		9.88009.88009.87009.8800+0.203%5,213+1.063%
2026-05-27		9.86009.86009.86009.86000.000%25,375+1.268%
2026-05-22		9.86009.86009.86009.8600-0.001%101+1.268%
2026-05-20		9.86109.86109.86009.8601-0.100%1,823+1.267%
2026-05-19		9.87009.87509.87009.87000.000%30,667+1.165%
2026-05-18		9.87009.87009.87009.87000.000%75,433+1.165%
2026-05-15		9.86999.87009.86999.8700+0.101%13,038+1.165%
2026-05-13		9.86009.86009.86009.8600-0.101%450+1.268%
2026-05-12		9.87009.87009.87009.8700+0.051%1,471+1.165%
2026-05-08		9.86509.86509.86509.8650+0.051%955+1.216%
2026-05-07		9.87009.87009.86009.86000.000%5,699+1.268%
2026-05-06		9.87009.87009.86009.8600-0.404%334+1.268%
2026-05-04		9.90009.90009.90009.9000+0.406%200+0.859%
2026-05-01		9.86009.86009.86009.8600-0.202%180+1.268%
2026-04-30		9.88009.88009.88009.8800+0.203%128+1.063%
2026-04-29		9.86009.88009.86009.8600-0.101%1,501+1.268%
2026-04-28		9.84009.87009.84009.8700-0.101%548,609+1.165%
2026-04-27		9.88009.88009.88009.88000.000%5,899+1.063%
2026-04-24		9.88009.88009.88009.8800+0.305%103+1.063%
2026-04-23		9.85009.85009.85009.8500-0.505%5,296+1.371%
2026-04-17		9.88009.90009.88009.9000+0.101%5,488+0.859%
2026-04-16		9.85009.89009.85009.8900+0.406%17,474+0.961%
2026-04-15		9.85009.85109.85009.8500-0.203%5,094+1.371%
2026-04-14		9.87009.88009.85009.8700-0.804%8,997+1.165%
2026-04-13		9.92009.95009.92009.95000.000%15,791+0.352%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC