Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PACW
PacWest Bancorp
stock NASDAQ

Inactive
Nov 30, 2023
7.54USD-2.710%(-0.21)24,715,925
Pre-market
0.00USD-100.000%(-7.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-30		7.92008.00007.46007.5400-2.710%24,715,9250.000%
2023-11-29		7.92008.44007.69007.7500-1.399%31,637,406-2.710%
2023-11-28		7.81007.89007.62007.8600+0.255%4,730,254-4.071%
2023-11-27		8.03008.05007.81007.8400-3.210%4,595,123-3.827%
2023-11-24		8.11008.16008.00508.1000-0.123%1,226,084-6.914%
2023-11-22		8.14008.25008.03008.1100-0.123%2,976,877-7.028%
2023-11-21		8.31008.33008.11008.1200-2.638%2,542,712-7.143%
2023-11-20		8.19008.37008.12008.3400+0.969%3,613,804-9.592%
2023-11-17		8.19008.26008.07008.2600+3.379%4,214,159-8.717%
2023-11-16		8.08008.19507.92007.9900-3.152%3,010,422-5.632%
2023-11-15		8.22008.29008.11008.2500+1.726%4,732,015-8.606%
2023-11-14		7.89008.13007.77008.1100+10.340%7,208,518-7.028%
2023-11-13		7.21007.38007.14507.3500+0.823%1,556,008+2.585%
2023-11-10		7.41007.49007.22007.2900-0.816%2,343,617+3.429%
2023-11-09		7.52007.70007.29507.3500-3.417%3,058,863+2.585%
2023-11-08		7.75007.77007.45507.6100-2.185%2,561,797-0.920%
2023-11-07		7.91008.01007.74007.7800-1.892%2,559,486-3.085%
2023-11-06		8.27008.38007.90007.9300-3.762%3,048,571-4.918%
2023-11-03		8.00008.38507.89008.2400+6.049%5,679,208-8.495%
2023-11-02		7.38007.79007.31007.7700+8.067%4,389,750-2.960%
2023-11-01		6.94007.20506.88507.1900+1.554%2,711,624+4.868%
2023-10-31		6.84007.18006.80007.0800+3.207%3,615,524+6.497%
2023-10-30		6.92006.96006.63506.8600+1.479%3,508,145+9.913%
2023-10-27		7.10007.15006.66006.7600-4.654%6,037,837+11.538%
2023-10-26		6.77007.14006.76007.0900+4.959%5,258,504+6.347%
2023-10-25		6.81007.02006.25006.7550-2.384%9,877,731+11.621%
2023-10-24		7.24007.52006.40006.9200-5.205%14,966,509+8.960%
2023-10-23		7.33007.52007.23007.3000-0.680%6,066,721+3.288%
2023-10-20		7.83008.03007.35007.3500-4.545%7,748,551+2.585%
2023-10-19		7.62008.00007.56007.70000.000%4,165,587-2.078%
2023-10-18		7.92007.95007.69007.7000-4.348%2,916,599-2.078%
2023-10-17		7.74008.32007.72508.0500+2.941%4,062,681-6.335%
2023-10-16		7.67007.86007.61507.8200+3.166%2,487,549-3.581%
2023-10-13		7.95008.03007.52007.5800-3.562%3,151,490-0.528%
2023-10-12		7.81007.92007.54507.8600+0.255%3,243,749-4.071%
2023-10-11		7.77007.95007.71007.8400+1.292%4,067,440-3.827%
2023-10-10		7.47007.82507.47007.7400+3.893%3,683,003-2.584%
2023-10-09		7.50007.51007.17977.4500-1.974%3,956,641+1.208%
2023-10-06		7.45007.72007.35007.6000+0.132%3,958,100-0.789%
2023-10-05		7.47007.65007.42007.5900+0.931%2,857,706-0.659%
2023-10-04		7.33007.53007.19007.5200+1.759%3,305,795+0.266%
2023-10-03		7.63007.68007.31007.3900-3.651%2,743,434+2.030%
2023-10-02		7.89008.00007.60497.6700-3.034%3,111,493-1.695%
2023-09-29		7.79008.12007.79007.9100+1.933%2,774,078-4.678%
2023-09-28		7.67007.89007.61507.7600+0.779%2,039,038-2.835%
2023-09-27		7.73007.77507.64007.70000.000%3,113,875-2.078%
2023-09-26		7.70008.00007.52007.7000-1.282%2,586,223-2.078%
2023-09-25		7.56007.84507.52007.8000+1.828%2,685,321-3.333%
2023-09-22		7.70007.76007.58007.6600-0.519%1,799,503-1.567%
2023-09-21		7.81007.98367.68507.7000-3.145%2,767,860-2.078%
2023-09-20		7.91008.14007.86007.9500+1.017%1,680,652-5.157%
2023-09-19		7.94008.03007.83007.8700-1.006%1,609,274-4.193%
2023-09-18		8.15008.18007.95007.9500-4.562%2,587,963-5.157%
2023-09-15		8.23008.38008.06008.33000.000%9,002,076-9.484%
2023-09-14		8.12008.35008.07008.3300+3.607%3,796,588-9.484%
2023-09-13		8.10008.19007.83008.0400-1.229%2,129,387-6.219%
2023-09-12		8.12008.32008.09008.1400+0.494%2,085,922-7.371%
2023-09-11		7.92008.12007.85508.1000+3.185%2,968,157-6.914%
2023-09-08		7.70007.86507.57087.8500+2.347%1,298,370-3.949%
2023-09-07		7.81007.95007.67007.6700-3.034%1,853,718-1.695%
2023-09-06		8.00008.09007.83007.9100-1.494%2,579,394-4.678%
2023-09-05		8.16008.24008.01008.0300-2.549%1,812,244-6.102%
2023-09-01		8.03008.29008.00008.2400+3.648%2,527,106-8.495%
2023-08-31		8.05008.17007.92007.9500-0.996%1,725,814-5.157%
2023-08-30		8.05008.13007.92008.03000.000%1,510,511-6.102%
2023-08-29		7.80008.05007.67008.0300+3.081%2,166,689-6.102%
2023-08-28		7.67007.85007.66007.7900+2.231%1,319,549-3.209%
2023-08-25		7.70007.82807.46007.6200-0.781%2,027,181-1.050%
2023-08-24		7.50007.76007.48007.6800+1.053%1,824,848-1.823%
2023-08-23		7.47007.63007.35007.6000+1.740%1,903,115-0.789%
2023-08-22		7.69007.80007.36007.4700-3.364%3,717,395+0.937%
2023-08-21		7.89007.90007.61007.7300-1.904%2,781,397-2.458%
2023-08-18		7.66007.90007.57007.8800+1.026%2,843,295-4.315%
2023-08-17		7.75007.90007.71007.8000-0.383%2,427,545-3.333%
2023-08-16		7.97008.11767.82007.8300-2.612%2,709,662-3.704%
2023-08-15		8.20008.30007.94008.0400-3.713%3,489,811-6.219%
2023-08-14		8.60008.64508.28508.3500-4.353%2,988,472-9.701%
2023-08-11		8.75008.83508.68008.7300-1.020%1,942,922-13.631%
2023-08-10		8.76008.86008.58008.8200+1.263%3,044,641-14.512%
2023-08-09		8.87008.94008.69008.7100-2.573%2,738,981-13.433%
2023-08-08		8.84009.02008.70008.9400-1.433%4,891,334-15.660%
2023-08-07		9.10009.14008.87009.0700-0.330%2,973,698-16.869%
2023-08-04		8.97009.23508.96009.1000+0.999%4,182,456-17.143%
2023-08-03		8.97009.12008.81009.0100-0.221%3,414,748-16.315%
2023-08-02		8.89009.05008.80009.0300-0.769%4,470,662-16.501%
2023-08-01		9.25009.25008.94509.1000-2.151%5,412,721-17.143%
2023-07-31		9.42009.54009.24009.3000-1.587%5,779,277-18.925%
2023-07-28		9.35009.48009.10809.4500+2.052%8,262,648-20.212%
2023-07-27		9.70009.89009.21009.2600-5.123%12,401,246-18.575%
2023-07-26		9.790010.10009.25009.7600+26.918%36,064,971-22.746%
2023-07-25		10.655011.21007.50007.6900-27.040%61,660,457-1.951%
2023-07-24		9.700010.63009.680010.5400+8.548%14,202,333-28.463%
2023-07-21		10.200010.22999.53009.7100-2.412%9,637,619-22.348%
2023-07-20		10.060010.49009.66009.95000.000%17,892,212-24.221%
2023-07-19		8.890010.04008.78009.9500+11.298%19,590,349-24.221%
2023-07-18		8.24009.20008.18008.9400+8.495%15,453,513-15.660%
2023-07-17		8.13008.26007.95638.2400+1.229%5,931,296-8.495%
2023-07-14		8.66008.66007.91408.1400-3.783%10,936,867-7.371%
2023-07-13		8.34008.50008.19008.4600+2.174%5,676,137-10.875%
2023-07-12		8.55008.71008.21008.2800+1.222%7,922,419-8.937%
2023-07-11		8.05008.49007.92008.1800+2.635%8,006,914-7.824%
2023-07-10		8.05008.29007.90007.9700-0.994%6,204,891-5.395%
2023-07-07		8.03008.36928.00008.0500+0.877%7,451,429-6.335%
2023-07-06		8.18008.21897.66007.9800-5.226%12,442,735-5.514%
2023-07-05		8.33008.47008.17018.4200-0.119%5,774,450-10.451%
2023-07-03		8.19008.48508.19008.4300+3.436%4,925,997-10.558%
2023-06-30		8.56008.60508.15008.1500-3.321%7,684,599-7.485%
2023-06-29		8.40008.66008.30098.4300+3.309%10,437,334-10.558%
2023-06-28		7.90008.16007.76008.1600+2.900%7,799,584-7.598%
2023-06-27		7.53008.05007.33007.9300+5.452%10,916,788-4.918%
2023-06-26		7.66008.05007.49007.5200+4.011%15,879,624+0.266%
2023-06-23		6.95007.28506.88007.2300+0.556%22,327,371+4.288%
2023-06-22		7.52007.54007.14007.1900-5.890%9,965,215+4.868%
2023-06-21		7.53007.81007.45007.6400-0.131%8,194,070-1.309%
2023-06-20		7.88007.98007.41507.6500-5.904%11,294,960-1.438%
2023-06-16		8.19008.24007.78508.1300-0.974%16,615,598-7.257%
2023-06-15		7.90008.29007.77008.2100+1.358%9,917,197-8.161%
2023-06-14		8.75908.92008.07008.1000-6.467%15,872,467-6.914%
2023-06-13		8.71008.90008.47008.6600+0.815%14,391,387-12.933%
2023-06-12		8.60009.00508.27738.5900+0.703%14,619,865-12.224%
2023-06-09		9.05009.05008.47008.5300-6.469%13,334,829-11.606%
2023-06-08		9.20009.32998.46009.1200-0.328%22,824,614-17.325%
2023-06-07		8.36009.38008.14009.1500+14.375%35,444,048-17.596%
2023-06-06		7.39008.12507.32008.0000+8.108%18,507,963-5.750%
2023-06-05		8.07008.11007.36007.4000-3.520%17,681,088+1.892%
2023-06-02		6.99007.85006.90057.6700+14.137%28,345,999-1.695%
2023-06-01		6.53006.85006.26006.7200+4.186%13,137,277+12.202%
2023-05-31		6.66006.83006.31006.4500-5.564%13,469,407+16.899%
2023-05-30		7.16007.18006.61006.8300-3.938%16,738,356+10.395%
2023-05-26		6.82007.12006.44007.1100+4.405%19,609,896+6.048%
2023-05-25		7.02007.20006.55006.8100-5.417%21,450,585+10.720%
2023-05-24		7.41007.62006.90007.2000-2.439%31,243,366+4.722%
2023-05-23		7.76008.50007.28007.3800+7.737%66,741,045+2.168%
2023-05-22		6.28007.15506.04006.8500+19.546%56,998,791+10.073%
2023-05-19		6.05006.34005.33005.7300-1.884%39,252,046+31.588%
2023-05-18		5.83006.38005.62005.8400+5.036%49,968,194+29.110%
2023-05-17		5.06005.64004.76505.5600+21.663%42,259,169+35.612%
2023-05-16		5.46005.70004.55004.5700-14.579%31,317,451+64.989%
2023-05-15		4.48005.45004.40005.3500+17.582%39,807,296+40.935%
2023-05-12		4.78004.90004.43004.5500-3.191%22,943,872+65.714%
2023-05-11		4.61005.23004.00004.7000-22.697%72,647,951+60.426%
2023-05-10		6.56006.64005.78006.0800-0.491%25,774,155+24.013%
2023-05-09		5.57006.61005.37006.1100+2.345%39,310,681+23.404%
2023-05-08		7.48007.50005.80005.9700+3.646%101,964,620+26.298%
2023-05-05		4.42006.22004.17005.7600+81.703%135,650,931+30.903%
2023-05-04		3.59004.15002.48003.1700-50.623%107,672,547+137.855%
2023-05-03		6.43007.50006.23006.4200-1.985%61,618,569+17.445%
2023-05-02		8.92008.92005.26006.5500-27.784%74,742,758+15.115%
2023-05-01		10.140010.52009.01009.0700-10.640%24,422,262-16.869%
2023-04-28		10.800010.920010.055010.1500-6.452%13,215,425-25.714%
2023-04-27		11.050011.210010.400010.8500-2.076%13,877,619-30.507%
2023-04-26		11.870012.080010.880011.0800+7.468%30,469,357-31.949%
2023-04-25		10.810011.120010.150010.3100-8.922%23,832,493-26.867%
2023-04-24		11.340011.740011.202011.3200+0.266%13,568,219-33.392%
2023-04-21		11.120011.420011.010011.2900+1.256%7,047,019-33.215%
2023-04-20		11.040011.590010.860011.1500-2.364%8,243,528-32.377%
2023-04-19		10.730011.700010.490011.4200+13.181%19,389,236-33.975%
2023-04-18		10.240010.30009.870010.0900-1.944%6,680,540-25.273%
2023-04-17		9.720010.30009.550010.2900+3.106%7,503,027-26.725%
2023-04-14		10.420010.43249.71009.9800-1.772%7,285,008-24.449%
2023-04-13		10.090010.24009.910010.1600+1.195%3,748,392-25.787%
2023-04-12		10.400010.52009.810010.0400-2.430%6,996,291-24.900%
2023-04-11		10.050010.35009.990010.2900+2.695%5,861,462-26.725%
2023-04-10		9.530010.03509.360010.0200+3.193%6,366,829-24.750%
2023-04-06		9.40009.82009.30009.7100+3.518%8,859,061-22.348%
2023-04-05		9.35009.55008.97009.3800-4.675%15,633,775-19.616%
2023-04-04		10.110010.15009.42009.8400-2.671%33,144,903-23.374%
2023-04-03		9.740010.20009.720010.1100+3.905%11,671,210-25.420%
2023-03-31		9.54009.89509.38009.7300+3.181%10,932,856-22.508%
2023-03-30		10.165010.26009.34009.4300-4.361%16,136,226-20.042%
2023-03-29		9.260010.06009.22849.8600+5.061%17,645,412-23.529%
2023-03-28		9.85009.89009.18009.3850-5.010%14,711,494-19.659%
2023-03-27		10.410010.50999.67009.8800+3.455%21,815,369-23.684%
2023-03-24		8.99009.76008.70009.5500+3.187%18,868,757-21.047%
2023-03-23		10.540010.58998.85009.2550-8.547%30,384,902-18.531%
2023-03-22		11.070012.070010.030010.1200-17.117%47,297,420-25.494%
2023-03-21		11.480012.640011.200012.2100+18.774%39,866,711-38.247%
2023-03-20		11.030011.40009.650010.2800+10.776%41,287,678-26.654%
2023-03-17		10.000010.67009.05009.2800-18.952%39,359,833-18.750%
2023-03-16		9.880013.91238.500011.4500+0.704%82,584,025-34.148%
2023-03-15		11.060012.28009.880011.3700-12.874%62,341,849-33.685%
2023-03-14		15.210017.250011.880013.0500+33.846%68,955,677-42.222%
2023-03-13		7.340010.80865.00009.7500-21.053%70,812,646-22.667%
2023-03-10		15.700017.850012.210012.3500-37.908%38,207,790-38.947%
2023-03-09		25.430025.430019.790019.8900-25.450%11,425,146-62.092%
2023-03-08		26.950027.030026.400026.6800-0.224%1,110,048-71.739%
2023-03-07		27.160027.240026.670026.7400-2.409%1,605,973-71.803%
2023-03-06		27.730027.860027.265027.4000-0.868%2,008,366-72.482%
2023-03-03		27.660027.750027.290027.6400+1.283%1,054,840-72.721%
2023-03-02		27.610027.635026.990027.2900-2.501%1,334,145-72.371%
2023-03-01		27.680028.140027.480027.9900+0.865%1,100,767-73.062%
2023-02-28		28.180028.400027.740027.7500-0.680%1,140,939-72.829%
2023-02-27		28.670028.890027.830027.9400-1.307%1,308,292-73.014%
2023-02-24		26.490028.500026.490028.3100+2.498%1,989,944-73.366%
2023-02-23		27.510027.790027.050027.6200+0.656%1,290,192-72.701%
2023-02-22		27.140027.590027.045027.4400+1.292%2,649,619-72.522%
2023-02-21		27.160027.550026.880027.0900-1.990%1,903,866-72.167%
2023-02-17		27.260027.700026.890027.6400+0.913%1,135,620-72.721%
2023-02-16		27.410027.820027.135027.3900-1.863%859,454-72.472%
2023-02-15		27.110028.040027.070027.9100+1.899%882,402-72.985%
2023-02-14		27.660027.810026.960027.3900-2.248%1,161,917-72.472%
2023-02-13		27.770028.070027.600028.0200+0.647%1,339,709-73.091%
2023-02-10		27.950028.160027.590027.8400-1.277%1,641,294-72.917%
2023-02-09		29.190029.250028.175028.2000-2.557%761,630-73.262%
2023-02-08		29.010029.460028.770028.9400-2.131%1,315,802-73.946%
2023-02-07		28.760029.730028.600029.5700+1.860%1,162,979-74.501%
2023-02-06		29.020029.220028.765029.0300-1.124%1,362,437-74.027%
2023-02-03		29.160030.070029.160029.3600-0.744%1,436,125-74.319%
2023-02-02		29.060029.905028.710029.5800+4.008%1,989,867-74.510%
2023-02-01		27.520028.895027.400028.4400+2.820%1,695,744-73.488%
2023-01-31		26.540027.680026.410027.6600+4.220%1,861,335-72.740%
2023-01-30		26.460026.875026.430026.5400-1.667%1,573,528-71.590%
2023-01-27		25.160027.220025.010026.9900+3.410%2,977,044-72.064%
2023-01-26		25.990026.315025.675026.1000+1.084%1,599,084-71.111%
2023-01-25		25.000025.880024.620025.8200+2.217%2,540,554-70.798%
2023-01-24		25.650025.720025.000025.2600-2.169%1,011,158-70.150%
2023-01-23		24.790025.855024.786425.8200+4.577%1,961,494-70.798%
2023-01-20		23.590024.705023.535024.6900+5.603%2,034,262-69.461%
2023-01-19		23.160023.490022.935023.3800-0.806%1,573,154-67.750%
2023-01-18		23.860024.240023.450023.5700-1.587%1,164,824-68.010%
2023-01-17		24.280024.338323.860023.9500-1.844%1,027,200-68.518%
2023-01-13		23.920024.410023.290024.4000+0.288%1,152,002-69.098%
2023-01-12		24.160024.500024.100024.3300+1.333%1,162,365-69.009%
2023-01-11		24.090024.200023.905024.0100+0.125%1,136,326-68.596%
2023-01-10		23.550023.995023.350023.9800+1.181%858,380-68.557%
2023-01-09		23.780023.935023.530023.7000+0.594%968,879-68.186%
2023-01-06		23.020023.700022.690023.5600+2.882%1,041,462-67.997%
2023-01-05		23.110023.300022.620022.9000-2.095%1,871,311-67.074%
2023-01-04		23.000023.650022.920023.3900+3.176%1,199,997-67.764%
2023-01-03		23.210023.600022.550022.6700-1.220%1,219,443-66.740%
2022-12-30		22.680023.005022.680022.95000.000%795,026-67.146%
2022-12-29		22.420023.039922.280022.9500+3.100%937,081-67.146%
2022-12-28		22.400022.465022.105022.2600-0.269%728,590-66.128%
2022-12-27		22.300022.490021.960022.3200+0.135%853,641-66.219%
2022-12-23		22.150022.350021.840022.2900+0.723%1,112,530-66.173%
2022-12-22		22.160022.160021.620022.1300-1.337%936,906-65.929%
2022-12-21		22.430022.750022.270022.4300+1.310%1,000,678-66.384%
2022-12-20		22.300022.550022.120022.1400-0.895%1,166,917-65.944%
2022-12-19		22.490022.560022.090022.3400+0.179%1,402,560-66.249%
2022-12-16		22.650022.970022.290022.3000-2.535%4,071,862-66.188%
2022-12-15		23.130023.400022.880022.8800-4.468%1,749,187-67.045%
2022-12-14		24.490024.750023.920023.9500-2.484%1,272,214-68.518%
2022-12-13		25.500025.940024.200024.5600-1.087%1,685,004-69.300%
2022-12-12		24.260024.945023.925024.8300+2.731%1,098,777-69.634%
2022-12-09		23.600024.380023.600024.1700-0.780%946,543-68.804%
2022-12-08		24.260024.700023.890024.3600+1.205%900,778-69.048%
2022-12-07		23.810024.360023.490024.0700+0.417%831,128-68.675%
2022-12-06		24.360024.600023.680023.9700-2.003%1,119,786-68.544%
2022-12-05		25.580025.620024.025024.4600-5.523%1,108,171-69.174%
2022-12-02		25.540025.990025.415025.89000.000%792,228-70.877%
2022-12-01		26.280026.415025.715025.8900-0.881%693,296-70.877%
2022-11-30		25.340026.160024.640026.1200+2.472%1,293,125-71.133%
2022-11-29		24.850025.520024.660025.4900+2.082%1,151,621-70.420%
2022-11-28		25.960026.125024.891024.9700-5.381%921,975-69.804%
2022-11-25		26.190026.405025.940026.3900+0.419%370,780-71.429%
2022-11-23		26.050026.315025.820026.2800+0.459%638,692-71.309%
2022-11-22		25.980026.700025.950026.1600+1.592%1,310,689-71.177%
2022-11-21		25.790025.860025.505025.7500-0.579%884,323-70.718%
2022-11-18		26.340026.565025.580025.9000+0.504%1,003,703-70.888%
2022-11-17		25.870025.880025.490025.7700-2.497%897,985-70.741%
2022-11-16		26.930026.960026.105026.4300-2.544%933,247-71.472%
2022-11-15		27.250027.860026.715027.1200+1.270%871,557-72.198%
2022-11-14		27.900027.960026.770026.7800-5.271%1,269,062-71.845%
2022-11-11		26.800028.350026.800028.2700+5.643%1,989,855-73.329%
2022-11-10		25.260026.990025.260026.7600+10.670%1,626,137-71.824%
2022-11-09		24.450024.479423.990024.1800-2.696%2,116,531-68.817%
2022-11-08		24.840025.160024.470024.85000.000%800,998-69.658%
2022-11-07		24.800024.960024.440024.8500+1.429%854,143-69.658%
2022-11-04		23.910024.570023.910024.5000+4.078%968,862-69.224%
2022-11-03		23.620023.660023.035023.5400-1.382%1,362,707-67.969%
2022-11-02		24.940025.085023.800023.8700-4.938%1,514,370-68.412%
2022-11-01		25.000025.255024.720025.1100+1.006%1,338,619-69.972%
2022-10-31		25.260025.540024.825024.8600-2.433%2,019,068-69.670%
2022-10-28		24.500025.610024.440025.4800+4.856%1,485,313-70.408%
2022-10-27		24.450024.710024.220024.3000+0.413%1,511,433-68.971%
2022-10-26		23.960024.600023.670024.2000+1.298%1,805,225-68.843%
2022-10-25		22.820023.900022.680023.8900+4.005%1,206,345-68.439%
2022-10-24		22.180023.125022.015022.9700+4.504%1,995,325-67.175%
2022-10-21		22.380022.450021.290021.9800-2.094%1,957,421-65.696%
2022-10-20		23.140023.690022.380022.4500-4.792%1,879,509-66.414%
2022-10-19		23.940024.290023.350023.5800-2.923%1,294,455-68.024%
2022-10-18		24.700024.995023.990024.2900+0.041%1,531,767-68.958%
2022-10-17		23.770024.350023.620024.2800+4.972%1,447,752-68.946%
2022-10-14		23.720024.200022.960023.1300-1.867%1,750,463-67.402%
2022-10-13		22.310023.795021.940023.5700+4.108%2,128,342-68.010%
2022-10-12		22.720022.930022.390022.6400-0.440%1,067,532-66.696%
2022-10-11		22.760023.140022.480022.7400-0.525%1,337,397-66.843%
2022-10-10		23.150023.210022.690022.8600-0.044%974,722-67.017%
2022-10-07		23.180023.240022.650022.8700-2.307%1,321,995-67.031%
2022-10-06		23.830024.170023.370023.4100-3.663%1,587,252-67.792%
2022-10-05		24.300024.670024.120024.3000-2.253%1,245,816-68.971%
2022-10-04		23.519924.870023.450024.8600+7.479%1,481,812-69.670%
2022-10-03		23.068023.340022.460023.1300+2.345%1,442,746-67.402%
2022-09-30		22.740023.240022.575022.6000-0.441%1,926,726-66.637%
2022-09-29		22.810022.850022.260022.7000-2.366%1,337,180-66.784%
2022-09-28		23.000023.565022.914023.2500+1.219%1,379,777-67.570%
2022-09-27		23.610023.870022.710022.9700-1.501%1,078,831-67.175%
2022-09-26		23.530023.880023.280023.3200-1.769%1,235,197-67.667%
2022-09-23		23.620023.765023.205023.7400-0.918%1,543,591-68.239%
2022-09-22		25.040025.040023.885023.9600-3.581%1,253,256-68.531%
2022-09-21		25.490025.790024.840024.8500-2.319%1,814,668-69.658%
2022-09-20		25.690025.800625.205025.4400-1.928%1,098,224-70.362%
2022-09-19		24.890026.050024.890025.9400+2.896%1,191,311-70.933%
2022-09-16		25.800025.800024.955025.2100-3.484%2,535,639-70.091%
2022-09-15		25.710026.630025.710026.1200+1.595%1,091,046-71.133%
2022-09-14		25.710025.850025.230025.7100+0.117%965,207-70.673%
2022-09-13		26.490026.660025.595025.6800-5.831%865,007-70.639%
2022-09-12		26.710027.600026.710027.2700+1.263%1,100,926-72.351%
2022-09-09		27.000027.190026.570026.9300+0.598%814,482-72.001%
2022-09-08		25.780027.040025.600026.7700+3.041%1,938,438-71.834%
2022-09-07		25.050026.000024.950025.9800+3.424%1,158,952-70.978%
2022-09-06		26.210026.410024.900025.1200-2.937%935,655-69.984%
2022-09-02		26.440026.570025.630025.8800-0.538%783,267-70.866%
2022-09-01		26.190026.190025.700026.0200-1.177%640,824-71.022%
2022-08-31		26.680026.680026.230026.3300-0.716%745,722-71.363%
2022-08-30		27.320027.320026.340026.5200-1.192%593,804-71.569%
2022-08-29		27.050027.170026.770026.8400-1.649%677,913-71.908%
2022-08-26		28.580028.680027.280027.2900-4.279%677,296-72.371%
2022-08-25		28.000028.540027.930028.5100+2.333%457,944-73.553%
2022-08-24		27.590028.230027.460027.8600+0.288%1,578,223-72.936%
2022-08-23		27.910028.220027.640027.7800+0.180%493,617-72.858%
2022-08-22		28.070028.070027.680027.7300-3.211%642,453-72.809%
2022-08-19		29.090029.115028.440028.6500-2.848%818,588-73.682%
2022-08-18		29.550029.580029.220029.4900-0.405%744,342-74.432%
2022-08-17		29.700029.980029.330029.6100-2.277%669,780-74.536%
2022-08-16		29.700030.430029.615030.3000+1.712%650,048-75.116%
2022-08-15		29.130029.870029.130029.7900+0.236%703,351-74.689%
2022-08-12		29.380029.750029.115029.7200+1.157%576,059-74.630%
2022-08-11		29.430029.680029.250029.3800+0.685%608,052-74.336%
2022-08-10		28.780029.560028.480029.1800+3.402%1,248,309-74.160%
2022-08-09		28.080028.240027.720028.2200+0.714%800,509-73.281%
2022-08-08		28.050028.430027.920028.0200+0.430%613,185-73.091%
2022-08-05		27.560028.150027.480027.9000+1.344%707,034-72.975%
2022-08-04		27.560027.700027.310027.5300+0.146%809,924-72.612%
2022-08-03		27.570027.820027.300027.4900+0.512%721,009-72.572%
2022-08-02		27.610027.750027.310027.3500-1.795%645,598-72.431%
2022-08-01		27.790028.090027.250027.8500-0.642%842,101-72.926%
2022-07-29		27.980028.290027.630028.0300+0.791%1,665,868-73.100%
2022-07-28		27.140027.890026.850027.8100+2.093%1,279,232-72.887%
2022-07-27		27.040027.390026.740027.2400+1.946%1,033,014-72.320%
2022-07-26		26.860027.160026.560026.7200-1.620%1,064,437-71.781%
2022-07-25		27.310027.450026.925027.1600+1.155%2,138,470-72.239%
2022-07-22		27.100027.470026.505026.8500-2.576%1,950,060-71.918%
2022-07-21		28.150028.150026.130027.5600-5.422%2,925,855-72.642%
2022-07-20		28.310029.150028.270029.1400+2.210%1,094,397-74.125%
2022-07-19		28.110028.700028.070028.5100+3.560%829,192-73.553%
2022-07-18		27.530028.190027.230027.5300+0.879%1,589,546-72.612%
2022-07-15		26.840027.449926.180027.2900+4.599%1,759,829-72.371%
2022-07-14		25.760026.209025.480026.0900-1.361%1,506,877-71.100%
2022-07-13		26.710026.860026.080026.4500-2.218%749,589-71.493%
2022-07-12		26.730027.550026.630027.0500+0.334%641,738-72.126%
2022-07-11		27.050027.340026.700026.9600-1.785%633,698-72.033%
2022-07-08		27.640028.020027.230027.4500-0.795%679,877-72.532%
2022-07-07		27.080027.925027.080027.6700+2.634%1,085,155-72.750%
2022-07-06		27.420027.660026.790026.9600-2.213%1,414,431-72.033%
2022-07-05		26.540027.610026.350027.5700+1.137%1,019,419-72.651%
2022-07-01		26.510027.365026.490027.2600+2.251%936,185-72.340%
2022-06-30		26.470027.270025.880026.6600-1.913%1,267,266-71.718%
2022-06-29		27.220027.290026.840027.1800-0.476%849,625-72.259%
2022-06-28		27.760028.070027.250027.3100-0.183%797,180-72.391%
2022-06-27		27.640027.690027.000027.3600-0.400%843,578-72.442%
2022-06-24		26.210027.579826.210027.4700+5.857%2,851,340-72.552%
2022-06-23		26.390026.710025.650025.9500-2.444%1,613,866-70.944%
2022-06-22		26.110026.760026.090026.6000+0.151%1,988,034-71.654%
2022-06-21		27.200027.400026.540026.5600+0.454%1,356,732-71.611%
2022-06-17		26.130026.950025.850026.4400+2.085%3,599,255-71.483%
2022-06-16		26.650026.930025.600025.9000-5.371%1,880,308-70.888%
2022-06-15		28.050028.050026.970027.3700-0.182%3,224,696-72.452%
2022-06-14		27.960027.960027.120027.4200+0.366%1,313,168-72.502%
2022-06-13		28.010028.120027.110027.3200-5.369%1,879,655-72.401%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC