Dark

Check out our Dark Pool Levels

PACB
Pacific Biosciences of California, Inc.
stock NASDAQ

At Close

Feb 20, 2026 3:59:58 PM EST

1.62USD-3.571%(-0.06)4,342,005

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:27:30 AM EST

1.66USD-1.190%(-0.02)6,087

After-hours

Feb 20, 2026 4:34:30 PM EST

1.61USD-0.611%(-0.01)8,296

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,807	12,425	623	1,388

PACB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PACB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PACB Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

PACB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.15	-66.67%	2	630	02-12	PACB270115C00007000
5.00 C	0.20	-4.76%	15	2,689	02-19	PACB270115C00005000
4.00 C	0.40	-20.00%	2	1,652	02-04	PACB270115C00004000
3.00 C	0.35	-16.67%	1	2,213	02-19	PACB270115C00003000
2.00 C	0.50	-9.09%	7	5,241	02-19	PACB270115C00002000
1.50 C	0.74	+5.71%	5	3,069	02-18	PACB270115C00001500
1.00 C	0.86	-21.82%	12	2,462	02-17	PACB270115C00001000
0.50 C	1.25	+4.17%	6	276	02-19	PACB270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.60	-0.18%	5	3	10-08	PACB270115P00007000
5.00 P	3.79	-0.26%	33	58	10-03	PACB270115P00005000
4.00 P	2.21	+5.24%	1	21	01-30	PACB270115P00004000
3.00 P	1.30	+8.33%	20	131	01-29	PACB270115P00003000
2.00 P	0.80	-5.88%	1	410	02-12	PACB270115P00002000
1.50 P	0.40	-20.00%	1	268	02-17	PACB270115P00001500
1.00 P	0.25	+25.00%	26	1,095	02-19	PACB270115P00001000
0.50 P	0.05	-50.00%	2	25	01-23	PACB270115P00000500

Share