Dark

OYSE
Oyster Enterprises II Acquisition Corp Class A
stock NASDAQ

At Close

Aug 25, 2026 3:59:30 PM EDT

10.36USD0.000%(+10.36)382,713

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	10.3800	10.3800	10.3600	10.3600	-0.193%	3,016	0.000%
2026-08-24	10.3800	10.3800	10.3800	10.3800	+0.290%	219	-0.193%
2026-08-19	10.3500	10.3500	10.3500	10.3500	0.000%	11,544	+0.097%
2026-08-17	10.3500	10.3500	10.3500	10.3500	0.000%	215	+0.097%
2026-08-14	10.3500	10.3500	10.3500	10.3500	+0.097%	524	+0.097%
2026-08-13	10.3400	10.3400	10.3300	10.3400	0.000%	7,062	+0.193%
2026-08-12	10.3300	10.3400	10.3300	10.3400	0.000%	275	+0.193%
2026-08-10	10.3400	10.3400	10.3400	10.3400	+0.097%	15,015	+0.193%
2026-08-06	10.3300	10.3300	10.3300	10.3300	0.000%	1,213	+0.290%
2026-08-04	10.3300	10.3300	10.3300	10.3300	+0.097%	508	+0.290%
2026-07-31	10.3200	10.3200	10.3200	10.3200	0.000%	806	+0.388%
2026-07-29	10.3200	10.3200	10.3100	10.3200	+0.389%	19,354	+0.388%
2026-07-28	10.2800	10.2800	10.2800	10.2800	-0.291%	764	+0.778%
2026-07-23	10.3100	10.3100	10.3100	10.3100	0.000%	613	+0.485%
2026-07-16	10.3100	10.3100	10.3100	10.3100	+0.194%	4,953	+0.485%
2026-07-08	10.3000	10.3000	10.2900	10.2900	-0.194%	4,756	+0.680%
2026-07-01	10.3100	10.3100	10.3100	10.3100	+0.194%	24,384	+0.485%
2026-06-30	10.3400	10.3400	10.2900	10.2900	+0.195%	30,036	+0.680%
2026-06-29	10.2600	10.2700	10.2600	10.2700	-0.194%	463	+0.876%
2026-06-26	10.2923	10.2923	10.2900	10.2900	+0.097%	714	+0.680%
2026-06-25	10.2800	10.2800	10.2800	10.2800	-0.097%	45,002	+0.778%
2026-06-22	10.2900	10.2900	10.2900	10.2900	+0.097%	2,501	+0.680%
2026-06-18	10.2800	10.2800	10.2800	10.2800	0.000%	15,026	+0.778%
2026-06-16	10.2700	10.2800	10.2700	10.2800	0.000%	2,512	+0.778%
2026-06-12	10.2800	10.2800	10.2800	10.2800	+0.097%	5,005	+0.778%
2026-06-10	10.2700	10.2700	10.2700	10.2700	+0.097%	45,007	+0.876%
2026-06-08	10.2600	10.2600	10.2600	10.2600	-0.097%	123	+0.975%
2026-06-04	10.2700	10.2700	10.2700	10.2700	0.000%	313	+0.876%
2026-06-03	10.2700	10.2700	10.2700	10.2700	+0.097%	2,600	+0.876%
2026-05-27	10.2600	10.2600	10.2600	10.2600	-0.195%	10,037	+0.975%
2026-05-22	10.2800	10.2800	10.2800	10.2800	+0.293%	10,004	+0.778%
2026-05-21	10.2500	10.2500	10.2500	10.2500	0.000%	5,011	+1.073%
2026-05-20	10.2450	10.2500	10.2450	10.2500	+0.098%	11,442	+1.073%
2026-05-15	10.2450	10.2450	10.2400	10.2400	0.000%	38,551	+1.172%
2026-05-14	10.2400	10.2450	10.2350	10.2400	+0.098%	385,751	+1.172%
2026-05-13	10.2300	10.2550	10.2300	10.2300	+0.294%	24,956	+1.271%
2026-05-08	10.2300	10.2300	10.2000	10.2000	-0.293%	75,128	+1.569%
2026-05-07	10.2300	10.2300	10.2300	10.2300	-0.020%	1,696	+1.271%
2026-04-29	10.2320	10.2320	10.2320	10.2320	+0.020%	8,444	+1.251%
2026-04-24	10.2300	10.2300	10.2300	10.2300	0.000%	25,013	+1.271%
2026-04-23	10.2200	10.2300	10.2150	10.2300	0.000%	17,297	+1.271%
2026-04-21	10.2200	10.2300	10.2200	10.2300	+0.098%	5,100	+1.271%
2026-04-20	10.2200	10.2200	10.2200	10.2200	+0.098%	519	+1.370%
2026-04-17	10.2000	10.2100	10.2000	10.2100	0.000%	310	+1.469%
2026-04-15	10.2100	10.2100	10.2100	10.2100	+0.196%	101	+1.469%
2026-04-13	10.1893	10.2050	10.1893	10.1900	+0.197%	1,386	+1.668%
2026-04-10	10.1700	10.1700	10.1700	10.1700	0.000%	100	+1.868%
2026-04-06	10.1700	10.1700	10.1700	10.1700	-0.001%	1	+1.868%
2026-03-31	10.1701	10.1701	10.1701	10.1701	+0.099%	168	+1.867%
2026-03-30	10.1700	10.1700	10.1600	10.1600	-0.098%	483	+1.969%
2026-03-27	10.1700	10.1950	10.1700	10.1700	0.000%	72,356	+1.868%
2026-03-26	10.1700	10.1700	10.1700	10.1700	0.000%	22,500	+1.868%
2026-03-24	10.1700	10.1700	10.1700	10.1700	0.000%	400	+1.868%
2026-03-23	10.1700	10.1700	10.1700	10.1700	0.000%	3,106	+1.868%
2026-03-18	10.1700	10.1700	10.1700	10.1700	0.000%	282	+1.868%
2026-03-16	10.1601	10.1700	10.1601	10.1700	-0.684%	201	+1.868%
2026-03-13	10.2400	10.2400	10.2400	10.2400	+0.098%	273	+1.172%
2026-03-09	10.1600	10.2300	10.1600	10.2300	-0.098%	18,021	+1.271%
2026-03-06	10.1950	10.2500	10.1500	10.2400	+0.196%	6,972	+1.172%
2026-03-05	10.2200	10.2200	10.2200	10.2200	+0.098%	13,325	+1.370%
2026-03-04	10.2100	10.2100	10.2000	10.2100	0.000%	1,373	+1.469%
2026-03-02	10.2100	10.2100	10.1900	10.2100	+0.414%	10,295	+1.469%
2026-02-27	10.1679	10.1679	10.1679	10.1679	+0.176%	200	+1.889%
2026-02-25	10.1500	10.1500	10.1500	10.1500	+0.197%	116	+2.069%
2026-02-12	10.1700	10.1700	10.1300	10.1300	-0.046%	10,263	+2.270%
2026-02-11	10.2000	10.2001	10.1347	10.1347	-0.640%	5,867	+2.223%
2026-02-02	10.2000	10.2000	10.2000	10.2000	0.000%	33,358	+1.569%
2026-01-30	10.1600	10.2000	10.1500	10.2000	-0.391%	738	+1.569%
2026-01-28	10.2000	10.2400	10.2000	10.2400	+0.294%	633	+1.172%
2026-01-23	10.2000	10.2400	10.1800	10.2100	+0.196%	174,544	+1.469%
2026-01-14	10.1900	10.1900	10.1900	10.1900	+0.295%	8	+1.668%
2026-01-09	10.1600	10.1600	10.1600	10.1600	+0.495%	2	+1.969%
2026-01-08	10.1100	10.1100	10.1100	10.1100	+0.099%	883	+2.473%
2026-01-07	10.1000	10.1000	10.1000	10.1000	-0.099%	78,117	+2.574%
2025-12-30	10.0800	10.1100	10.0800	10.1100	+0.298%	2,044	+2.473%
2025-12-29	10.0800	10.0800	10.0800	10.0800	0.000%	1,092	+2.778%
2025-12-23	10.0850	10.0850	10.0800	10.0800	0.000%	127,101	+2.778%
2025-12-19	10.0800	10.0800	10.0800	10.0800	0.000%	107,100	+2.778%
2025-12-18	10.0800	10.0800	10.0800	10.0800	+0.050%	2,556	+2.778%
2025-12-16	10.1100	10.1100	10.0700	10.0750	-0.333%	35,201	+2.829%
2025-12-15	10.1087	10.1087	10.1087	10.1087	-0.407%	1,307	+2.486%
2025-12-10	10.1400	10.1500	10.1400	10.1500	0.000%	3,053	+2.069%
2025-12-09	10.1155	10.1500	10.1155	10.1500	+0.049%	4,609	+2.069%
2025-12-08	10.1400	10.1500	10.1400	10.1450	0.000%	3,004	+2.119%
2025-12-05	10.1099	10.1500	10.1000	10.1450	+0.099%	17,109	+2.119%
2025-12-01	10.1500	10.1500	10.1350	10.1350	+0.347%	31,976	+2.220%
2025-11-28	10.1500	10.1500	10.1000	10.1000	-0.394%	1,869	+2.574%
2025-11-26	10.1300	10.1500	10.1300	10.1400	+0.595%	7,591	+2.170%
2025-11-24	10.1300	10.1300	10.0700	10.0800	+0.199%	880	+2.778%
2025-11-19	10.0600	10.0600	10.0600	10.0600	-0.099%	137	+2.982%
2025-11-18	10.0600	10.0700	10.0600	10.0700	-0.297%	495	+2.880%
2025-11-17	10.1000	10.1000	10.1000	10.1000	-0.198%	570	+2.574%
2025-11-13	10.1200	10.1200	10.1200	10.1200	0.000%	901	+2.372%
2025-11-12	10.0700	10.1200	10.0700	10.1200	+0.497%	22,480	+2.372%
2025-11-11	10.0735	10.0800	10.0700	10.0700	+0.099%	2,109	+2.880%
2025-11-10	10.0600	10.0600	10.0600	10.0600	+0.050%	323	+2.982%
2025-11-07	10.0500	10.0600	10.0500	10.0550	0.000%	3,626	+3.033%
2025-11-06	10.0501	10.0700	10.0500	10.0550	0.000%	72,183	+3.033%
2025-11-05	10.0500	10.0700	10.0500	10.0550	+0.149%	112,920	+3.033%
2025-11-04	10.0400	10.0400	10.0400	10.0400	-0.149%	16,713	+3.187%
2025-11-03	10.0550	10.0550	10.0550	10.0550	+0.050%	232	+3.033%
2025-10-29	10.0500	10.0500	10.0500	10.0500	0.000%	168	+3.085%
2025-10-28	10.0465	10.0500	10.0452	10.0500	0.000%	60,780	+3.085%
2025-10-27	10.0500	10.0500	10.0500	10.0500	0.000%	11,840	+3.085%
2025-10-24	10.0300	10.0500	10.0300	10.0500	-0.495%	325,020	+3.085%
2025-10-23	10.0900	10.1050	10.0900	10.1000	+0.598%	101,532	+2.574%
2025-10-22	10.0400	10.0400	10.0400	10.0400	-0.199%	126	+3.187%
2025-10-21	10.0800	10.0800	10.0600	10.0600	0.000%	4,963	+2.982%
2025-10-16	10.0800	10.0800	10.0600	10.0600	+0.299%	67,402	+2.982%
2025-10-14	10.0300	10.0300	10.0300	10.0300	0.000%	1,843	+3.290%
2025-10-10	10.0300	10.0300	10.0300	10.0300	-0.219%	2,025	+3.290%
2025-10-09	10.0300	10.0850	10.0300	10.0520	+0.219%	58,997	+3.064%
2025-10-08	10.0200	10.0300	10.0200	10.0300	+0.100%	38,128	+3.290%
2025-10-07	10.0400	10.0400	10.0200	10.0200	-0.100%	57,942	+3.393%
2025-10-06	10.0300	10.0300	10.0300	10.0300	+0.100%	13,668	+3.290%
2025-10-03	10.0400	10.0400	10.0200	10.0200	-0.020%	11,368	+3.393%
2025-09-29	10.0200	10.0220	10.0200	10.0220	-0.080%	92,624	+3.373%
2025-09-23	10.0300	10.0300	10.0300	10.0300	0.000%	1,062	+3.290%
2025-09-19	10.0300	10.0300	10.0300	10.0300	0.000%	3,112	+3.290%
2025-09-18	10.0300	10.0300	10.0300	10.0300	-0.100%	208	+3.290%
2025-09-17	10.0300	10.0400	10.0250	10.0400	+0.100%	3,364	+3.187%
2025-09-16	10.0400	10.0400	10.0200	10.0300	-0.199%	317,098	+3.290%
2025-09-11	10.0500	10.0500	10.0500	10.0500	0.000%	6,413	+3.085%
2025-09-10	10.0500	10.0500	10.0500	10.0500	+0.100%	774	+3.085%
2025-09-09	10.0400	10.0432	10.0400	10.0400	+0.100%	13,557	+3.187%
2025-09-08	10.0300	10.0300	10.0300	10.0300	0.000%	28,055	+3.290%
2025-09-05	10.0300	10.0300	10.0300	10.0300	0.000%	77,351	+3.290%
2025-09-04	10.0300	10.0350	10.0300	10.0300	0.000%	256,001	+3.290%
2025-09-03	10.0300	10.0307	10.0300	10.0300	0.000%	35,637	+3.290%
2025-09-02	10.0400	10.0400	10.0300	10.0300	-0.100%	3,069	+3.290%
2025-08-29	10.0400	10.0400	10.0400	10.0400	0.000%	1,636	+3.187%
2025-08-27	10.0400	10.0400	10.0300	10.0400	0.000%	925	+3.187%
2025-08-26	10.0300	10.0400	10.0300	10.0400	+0.100%	105,648	+3.187%
2025-08-25	10.0350	10.0400	10.0300	10.0300	-0.100%	210,161	+3.290%
2025-08-22	10.0300	10.0400	10.0300	10.0400	+0.100%	119,825	+3.187%
2025-08-21	10.0300	10.0900	10.0300	10.0300	-0.100%	133,514	+3.290%
2025-08-20	10.0100	10.2350	10.0100	10.0400	+0.400%	851,463	+3.187%
2025-08-19	10.0000	10.0000	10.0000	10.0000	-0.100%	139,320	+3.600%
2025-08-18	10.0000	10.0100	10.0000	10.0100	0.000%	107,962	+3.497%
2025-08-15	10.0205	10.0300	10.0000	10.0100	+0.200%	186,557	+3.497%
2025-08-14	10.0000	10.0000	9.9900	9.9900	-0.100%	125,884	+3.704%
2025-08-13	9.9900	10.0900	9.9900	10.0000	+0.100%	32,227	+3.600%
2025-08-12	9.9951	10.0000	9.9900	9.9900	-0.063%	129,525	+3.704%
2025-08-11	9.9900	9.9963	9.9900	9.9963	+0.143%	1,230,352	+3.638%
2025-08-07	10.0000	10.0000	9.9820	9.9820	-0.079%	11,693	+3.787%
2025-08-06	9.9900	9.9900	9.9800	9.9899	-0.001%	14,200	+3.705%
2025-08-05	9.9890	9.9950	9.9850	9.9900	0.000%	121,247	+3.704%
2025-08-04	9.9900	9.9900	9.9900	9.9900	0.000%	190	+3.704%
2025-08-01	9.9800	10.0000	9.9800	9.9900	+0.100%	30,599	+3.704%
2025-07-31	9.9800	9.9900	9.9800	9.9800	-0.189%	29,100	+3.808%
2025-07-30	9.9989	9.9989	9.9989	9.9989	+0.089%	1,299	+3.611%
2025-07-28	9.9900	9.9900	9.9900	9.9900	-0.100%	50,001	+3.704%
2025-07-25	10.0000	10.0000	10.0000	10.0000	0.000%	9,100	+3.600%
2025-07-24	10.0000	10.0000	10.0000	10.0000	-0.200%	1,653	+3.600%
2025-07-23	10.0000	10.0396	10.0000	10.0200	+0.344%	28,437	+3.393%
2025-07-22	9.9856	9.9856	9.9856	9.9856	-0.144%	1,104	+3.749%
2025-07-21	10.0000	10.0000	10.0000	10.0000	0.000%	13,300	+3.600%
2025-07-18	10.0000	10.0000	9.9900	10.0000	+0.150%	427,894	+3.600%
2025-07-16	10.0000	10.0000	9.9850	9.9850	+0.050%	6,148	+3.756%
2025-07-15	9.9732	9.9800	9.9700	9.9800	+0.100%	105,219	+3.808%
2025-07-14	9.9750	9.9800	9.9600	9.9700	+0.100%	45,486	+3.912%
2025-07-11	9.9500	10.0000	9.9000	9.9600	0.000%	742,657	+4.016%

.dark-mode .GmX8fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmX8fq{ color: #333333; background-color: white; border: 2px solid #333333; }OYSEOyster Enterprises II Acquisition Corp Class Astock NASDAQ

OYSE
Oyster Enterprises II Acquisition Corp Class A
stock NASDAQ