OSIR
Osiris Therapeutics Inc
stockNASDAQ
InactiveApr 16, 2019 4:00:00 PM EDT
18.99USD0.000%(0.00)
OSIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-04-16 | 18.9900 | 19.0100 | 18.9700 | 18.9900 | 0.000% | 455,074 | 0.000% |
| 2019-04-15 | 18.9800 | 19.0000 | 18.9800 | 18.9900 | -0.053% | 115,569 | 0.000% |
| 2019-04-12 | 18.9800 | 19.0200 | 18.9800 | 19.0000 | -0.053% | 388,775 | -0.053% |
| 2019-04-11 | 18.9700 | 19.0200 | 18.9700 | 19.0100 | +0.105% | 267,882 | -0.105% |
| 2019-04-10 | 18.9500 | 19.0100 | 18.9500 | 18.9900 | +0.211% | 69,104 | 0.000% |
| 2019-04-09 | 19.0000 | 19.0200 | 18.9000 | 18.9500 | -0.263% | 115,118 | +0.211% |
| 2019-04-08 | 19.0000 | 19.0200 | 18.9900 | 19.0000 | 0.000% | 128,738 | -0.053% |
| 2019-04-05 | 19.0100 | 19.0200 | 19.0000 | 19.0000 | -0.105% | 83,500 | -0.053% |
| 2019-04-04 | 19.0200 | 19.0400 | 18.9900 | 19.0200 | +0.053% | 69,713 | -0.158% |
| 2019-04-03 | 19.0100 | 19.0400 | 18.9961 | 19.0100 | 0.000% | 117,591 | -0.105% |
| 2019-04-02 | 19.0000 | 19.0400 | 18.9600 | 19.0100 | +0.105% | 342,742 | -0.105% |
| 2019-04-01 | 18.9900 | 19.0000 | 18.9700 | 18.9900 | -0.053% | 317,221 | 0.000% |
| 2019-03-29 | 18.9900 | 19.0000 | 18.9800 | 19.0000 | 0.000% | 421,602 | -0.053% |
| 2019-03-28 | 19.0200 | 19.0200 | 18.9600 | 19.0000 | -0.053% | 150,307 | -0.053% |
| 2019-03-27 | 19.0300 | 19.0500 | 18.9900 | 19.0100 | -0.158% | 181,499 | -0.105% |
| 2019-03-26 | 19.0100 | 19.0700 | 19.0000 | 19.0400 | +0.158% | 221,010 | -0.263% |
| 2019-03-25 | 19.0600 | 19.1400 | 19.0000 | 19.0100 | -0.053% | 128,150 | -0.105% |
| 2019-03-22 | 19.1000 | 19.2000 | 19.0000 | 19.0200 | -0.679% | 384,127 | -0.158% |
| 2019-03-21 | 19.1900 | 19.1900 | 19.1335 | 19.1500 | -0.468% | 187,008 | -0.836% |
| 2019-03-20 | 19.0500 | 19.2700 | 19.0249 | 19.2400 | +1.050% | 449,207 | -1.299% |
| 2019-03-19 | 19.0300 | 19.0600 | 19.0300 | 19.0400 | 0.000% | 567,990 | -0.263% |
| 2019-03-18 | 19.0000 | 19.0600 | 18.9900 | 19.0400 | -0.105% | 309,862 | -0.263% |
| 2019-03-15 | 18.9900 | 19.0600 | 18.9900 | 19.0600 | +0.316% | 521,894 | -0.367% |
| 2019-03-14 | 19.0300 | 19.0600 | 18.9700 | 19.0000 | -0.367% | 706,125 | -0.053% |
| 2019-03-13 | 19.0500 | 19.0800 | 19.0400 | 19.0700 | +0.052% | 1,273,487 | -0.420% |
| 2019-03-12 | 19.0600 | 19.1500 | 18.9900 | 19.0600 | +0.953% | 2,622,576 | -0.367% |
| 2019-03-11 | 18.7200 | 19.3000 | 18.6000 | 18.8800 | +0.909% | 139,892 | +0.583% |
| 2019-03-08 | 18.4000 | 18.8200 | 18.1100 | 18.7100 | +2.240% | 93,687 | +1.497% |
| 2019-03-07 | 17.9800 | 18.5000 | 17.9800 | 18.3000 | +2.235% | 62,214 | +3.770% |
| 2019-03-06 | 17.8800 | 18.4800 | 17.8100 | 17.9000 | +0.168% | 90,565 | +6.089% |
| 2019-03-05 | 16.9000 | 18.2600 | 16.5600 | 17.8700 | +5.552% | 76,693 | +6.267% |
| 2019-03-04 | 17.2000 | 17.3300 | 16.8000 | 16.9300 | -1.570% | 68,975 | +12.168% |
| 2019-03-01 | 17.4300 | 17.7000 | 17.2000 | 17.2000 | -1.206% | 70,959 | +10.407% |
| 2019-02-28 | 17.3700 | 17.6600 | 17.2200 | 17.4100 | +0.230% | 46,857 | +9.075% |
| 2019-02-27 | 17.3400 | 17.6900 | 17.0000 | 17.3700 | -0.115% | 41,382 | +9.326% |
| 2019-02-26 | 17.0100 | 17.4600 | 17.0100 | 17.3900 | +1.222% | 81,064 | +9.201% |
| 2019-02-25 | 17.1000 | 17.4500 | 16.9600 | 17.1800 | +0.585% | 104,880 | +10.536% |
| 2019-02-22 | 16.0000 | 17.5500 | 15.8393 | 17.0800 | +6.087% | 185,579 | +11.183% |
| 2019-02-21 | 16.0400 | 16.1300 | 15.6900 | 16.1000 | +0.312% | 62,952 | +17.950% |
| 2019-02-20 | 15.8500 | 16.1594 | 15.7100 | 16.0500 | +1.262% | 116,682 | +18.318% |
| 2019-02-19 | 15.9300 | 15.9300 | 15.5700 | 15.8500 | -0.440% | 64,374 | +19.811% |
| 2019-02-15 | 15.1700 | 16.0000 | 15.0800 | 15.9200 | +4.599% | 180,693 | +19.284% |
| 2019-02-14 | 15.1300 | 15.2500 | 15.0500 | 15.2200 | +0.728% | 45,162 | +24.770% |
| 2019-02-13 | 15.1400 | 15.3200 | 15.1000 | 15.1100 | -0.657% | 64,927 | +25.678% |
| 2019-02-12 | 15.4900 | 15.7400 | 15.1200 | 15.2100 | -0.458% | 60,037 | +24.852% |
| 2019-02-11 | 15.2200 | 15.3600 | 15.0300 | 15.2800 | -0.131% | 72,285 | +24.280% |
| 2019-02-08 | 15.5100 | 15.8500 | 15.0100 | 15.3000 | -0.520% | 96,390 | +24.118% |
| 2019-02-07 | 15.4500 | 15.5400 | 15.0700 | 15.3800 | -0.324% | 53,188 | +23.472% |
| 2019-02-06 | 15.6000 | 15.7000 | 13.5600 | 15.4300 | -1.657% | 149,262 | +23.072% |
| 2019-02-05 | 15.7100 | 15.7800 | 15.2200 | 15.6900 | +0.900% | 103,695 | +21.033% |
| 2019-02-04 | 15.0000 | 15.6200 | 14.7900 | 15.5500 | +3.667% | 227,224 | +22.122% |
| 2019-02-01 | 14.7000 | 15.0000 | 14.3000 | 15.0000 | +1.833% | 218,148 | +26.600% |
| 2019-01-31 | 14.7100 | 14.7500 | 14.3000 | 14.7300 | +1.446% | 125,280 | +28.921% |
| 2019-01-30 | 14.5000 | 14.5900 | 14.2000 | 14.5200 | 0.000% | 43,031 | +30.785% |
| 2019-01-29 | 14.5900 | 14.7500 | 14.4500 | 14.5200 | -0.206% | 68,103 | +30.785% |
| 2019-01-28 | 14.5500 | 14.5700 | 13.9700 | 14.5500 | 0.000% | 63,061 | +30.515% |
| 2019-01-25 | 14.0800 | 14.6000 | 14.0800 | 14.5500 | +1.112% | 84,900 | +30.515% |
| 2019-01-24 | 14.4500 | 14.5400 | 14.0303 | 14.3900 | -0.415% | 41,476 | +31.967% |
| 2019-01-23 | 13.9100 | 14.6300 | 13.9100 | 14.4500 | +3.214% | 65,075 | +31.419% |
| 2019-01-22 | 14.4300 | 14.4600 | 13.8700 | 14.0000 | -3.448% | 72,408 | +35.643% |
| 2019-01-18 | 14.5600 | 14.7300 | 14.2500 | 14.5000 | +0.277% | 63,905 | +30.966% |
| 2019-01-17 | 14.7500 | 14.9000 | 14.2500 | 14.4600 | -0.891% | 112,656 | +31.328% |
| 2019-01-16 | 13.7000 | 14.7100 | 13.6700 | 14.5900 | +8.074% | 96,409 | +30.158% |
| 2019-01-15 | 13.1400 | 13.8800 | 13.1400 | 13.5000 | +2.662% | 50,636 | +40.667% |
| 2019-01-14 | 13.5000 | 13.5000 | 12.9500 | 13.1500 | -2.520% | 40,761 | +44.411% |
| 2019-01-11 | 13.2600 | 14.0707 | 13.0400 | 13.4900 | +2.197% | 98,041 | +40.771% |
| 2019-01-10 | 13.2200 | 13.2500 | 13.0100 | 13.2000 | -0.528% | 25,863 | +43.864% |
| 2019-01-09 | 13.0800 | 13.4342 | 12.7401 | 13.2700 | +2.077% | 26,912 | +43.105% |
| 2019-01-08 | 13.4800 | 13.6400 | 12.8800 | 13.0000 | -2.913% | 66,209 | +46.077% |
| 2019-01-07 | 13.6800 | 13.6800 | 12.4800 | 13.3900 | -0.815% | 89,074 | +41.822% |
| 2019-01-04 | 13.7200 | 14.1300 | 13.2800 | 13.5000 | -5.130% | 195,442 | +40.667% |
| 2019-01-03 | 13.5000 | 14.7999 | 13.2801 | 14.2300 | +5.486% | 283,964 | +33.450% |
| 2019-01-02 | 13.4100 | 13.6350 | 13.0500 | 13.4900 | -0.074% | 136,940 | +40.771% |
| 2018-12-31 | 13.4300 | 13.7399 | 13.1053 | 13.5000 | +3.448% | 158,798 | +40.667% |
| 2018-12-28 | 12.5900 | 13.3800 | 12.5450 | 13.0500 | +4.150% | 83,005 | +45.517% |
| 2018-12-27 | 11.7500 | 13.2800 | 11.5500 | 12.5300 | +6.638% | 132,854 | +51.556% |
| 2018-12-26 | 11.3600 | 11.9900 | 11.1600 | 11.7500 | +3.524% | 71,889 | +61.617% |
| 2018-12-24 | 11.6600 | 11.9400 | 11.2400 | 11.3500 | -2.491% | 12,135 | +67.313% |
| 2018-12-21 | 11.9000 | 11.9000 | 11.1000 | 11.6400 | +0.692% | 134,867 | +63.144% |
| 2018-12-20 | 12.1300 | 12.2500 | 11.2100 | 11.5600 | -5.556% | 70,995 | +64.273% |
| 2018-12-19 | 12.8400 | 13.0800 | 12.0200 | 12.2400 | -5.410% | 69,477 | +55.147% |
| 2018-12-18 | 12.5700 | 13.2500 | 12.5700 | 12.9400 | +3.025% | 127,228 | +46.754% |
| 2018-12-17 | 13.0700 | 13.2200 | 12.1900 | 12.5600 | -5.706% | 109,500 | +51.194% |
| 2018-12-14 | 13.2800 | 13.6600 | 13.0000 | 13.3200 | -1.260% | 111,378 | +42.568% |
| 2018-12-13 | 13.1600 | 13.7800 | 12.8100 | 13.4900 | +1.735% | 106,789 | +40.771% |
| 2018-12-12 | 14.2500 | 14.3499 | 12.4300 | 13.2600 | -5.824% | 295,863 | +43.213% |
| 2018-12-11 | 13.6000 | 14.2500 | 13.6000 | 14.0800 | +4.529% | 452,201 | +34.872% |
| 2018-12-10 | 13.7500 | 13.7500 | 13.1400 | 13.4700 | -0.517% | 105,955 | +40.980% |
| 2018-12-07 | 13.0000 | 13.7900 | 12.8550 | 13.5400 | +4.637% | 257,784 | +40.251% |
| 2018-12-06 | 11.9600 | 13.0000 | 11.8200 | 12.9400 | +7.031% | 202,420 | +46.754% |
| 2018-12-04 | 12.1700 | 12.4600 | 11.9740 | 12.0900 | -0.412% | 39,193 | +57.072% |
| 2018-12-03 | 12.1000 | 12.1500 | 11.7437 | 12.1400 | +0.747% | 69,978 | +56.425% |
| 2018-11-30 | 12.1100 | 12.1100 | 11.7801 | 12.0500 | -0.413% | 137,605 | +57.593% |
| 2018-11-29 | 12.0600 | 12.2499 | 11.9500 | 12.1000 | +0.833% | 57,836 | +56.942% |
| 2018-11-28 | 11.8800 | 12.0000 | 11.6900 | 12.0000 | +3.448% | 244,527 | +58.250% |
| 2018-11-27 | 11.0000 | 11.7499 | 10.9600 | 11.6000 | +6.033% | 119,932 | +63.707% |
| 2018-11-26 | 10.9000 | 11.0000 | 10.8502 | 10.9400 | +1.390% | 134,341 | +73.583% |
| 2018-11-23 | 10.6500 | 10.9547 | 10.6500 | 10.7900 | +0.841% | 91,666 | +75.996% |
| 2018-11-21 | 10.6100 | 10.7000 | 10.4905 | 10.7000 | +1.230% | 5,314 | +77.477% |
| 2018-11-20 | 10.4800 | 10.6300 | 10.3800 | 10.5700 | -0.377% | 15,888 | +79.659% |
| 2018-11-19 | 10.4300 | 10.6600 | 10.3010 | 10.6100 | +2.512% | 16,388 | +78.982% |
| 2018-11-16 | 10.4300 | 10.4550 | 10.2000 | 10.3500 | -1.709% | 29,513 | +83.478% |
| 2018-11-15 | 10.4000 | 10.5300 | 10.0704 | 10.5300 | +0.766% | 15,822 | +80.342% |
| 2018-11-14 | 10.6900 | 10.7000 | 10.3015 | 10.4500 | -2.336% | 31,251 | +81.722% |
| 2018-11-13 | 10.4900 | 10.7500 | 10.1999 | 10.7000 | +2.392% | 44,686 | +77.477% |
| 2018-11-12 | 10.5000 | 10.5000 | 10.3400 | 10.4500 | -0.096% | 31,864 | +81.722% |
| 2018-11-09 | 10.5000 | 10.5000 | 10.1700 | 10.4600 | -2.060% | 38,872 | +81.549% |
| 2018-11-08 | 10.0000 | 11.0900 | 9.9000 | 10.6800 | +6.800% | 131,491 | +77.809% |
| 2018-11-07 | 9.9000 | 10.1490 | 9.8999 | 10.0000 | +0.100% | 38,705 | +89.900% |
| 2018-11-06 | 9.6200 | 9.9900 | 9.5101 | 9.9900 | +4.171% | 18,222 | +90.090% |
| 2018-11-05 | 9.9000 | 10.0300 | 9.5000 | 9.5900 | -3.131% | 21,051 | +98.019% |
| 2018-11-02 | 9.9000 | 10.2235 | 9.8900 | 9.9000 | -0.901% | 6,419 | +91.818% |
| 2018-11-01 | 9.8900 | 10.0700 | 9.8500 | 9.9900 | +2.147% | 10,241 | +90.090% |
| 2018-10-31 | 9.7600 | 10.0000 | 9.3519 | 9.7800 | +0.308% | 62,728 | +94.172% |
| 2018-10-30 | 9.7000 | 10.0000 | 9.1400 | 9.7500 | +1.141% | 28,515 | +94.769% |
| 2018-10-29 | 10.3600 | 10.3900 | 9.2500 | 9.6400 | -6.226% | 75,392 | +96.992% |
| 2018-10-26 | 10.3100 | 10.3100 | 10.1500 | 10.2800 | +1.281% | 12,622 | +84.728% |
| 2018-10-25 | 10.2963 | 10.6600 | 10.1500 | 10.1500 | -3.791% | 12,596 | +87.094% |
| 2018-10-24 | 10.2300 | 10.8100 | 10.0900 | 10.5500 | +2.927% | 37,244 | +80.000% |
| 2018-10-23 | 10.4900 | 10.4900 | 9.8500 | 10.2500 | -2.381% | 11,312 | +85.268% |
| 2018-10-22 | 10.4900 | 10.7900 | 10.2100 | 10.5000 | +0.095% | 17,325 | +80.857% |
| 2018-10-19 | 10.1900 | 10.8300 | 10.1900 | 10.4900 | +2.341% | 18,857 | +81.030% |
| 2018-10-18 | 10.3100 | 10.5000 | 10.0500 | 10.2500 | -2.195% | 56,169 | +85.268% |
| 2018-10-17 | 10.4500 | 10.4899 | 10.1500 | 10.4800 | +0.866% | 10,720 | +81.202% |
| 2018-10-16 | 10.2300 | 10.5500 | 10.2300 | 10.3900 | +0.678% | 22,483 | +82.772% |
| 2018-10-15 | 10.1293 | 10.8800 | 10.0385 | 10.3200 | +2.687% | 13,037 | +84.012% |
| 2018-10-12 | 10.0600 | 10.4700 | 9.8200 | 10.0500 | +0.500% | 32,978 | +88.955% |
| 2018-10-11 | 10.0400 | 10.0500 | 9.8800 | 10.0000 | +0.908% | 29,069 | +89.900% |
| 2018-10-10 | 10.3500 | 10.3900 | 9.9100 | 9.9100 | -3.411% | 36,920 | +91.625% |
| 2018-10-09 | 10.5800 | 10.7100 | 10.2501 | 10.2600 | -4.912% | 32,025 | +85.088% |
| 2018-10-08 | 10.7600 | 10.8900 | 10.2644 | 10.7900 | 0.000% | 37,698 | +75.996% |
| 2018-10-05 | 10.6900 | 10.8200 | 10.2609 | 10.7900 | +0.841% | 34,756 | +75.996% |
| 2018-10-04 | 10.8700 | 10.8700 | 10.2500 | 10.7000 | -2.015% | 38,180 | +77.477% |
| 2018-10-03 | 10.9200 | 11.1200 | 10.5210 | 10.9200 | 0.000% | 42,481 | +73.901% |
| 2018-10-02 | 11.1500 | 11.1800 | 10.7746 | 10.9200 | -2.238% | 39,555 | +73.901% |
| 2018-10-01 | 11.1000 | 11.2400 | 11.0000 | 11.1700 | +0.631% | 65,279 | +70.009% |
| 2018-09-28 | 11.0600 | 11.2400 | 10.7600 | 11.1000 | 0.000% | 36,073 | +71.081% |
| 2018-09-27 | 10.9000 | 11.1200 | 10.9000 | 11.1000 | +1.001% | 41,860 | +71.081% |
| 2018-09-26 | 11.3200 | 11.4700 | 10.7100 | 10.9900 | -3.172% | 70,262 | +72.793% |
| 2018-09-25 | 11.4100 | 11.4150 | 11.1053 | 11.3500 | +0.621% | 85,821 | +67.313% |
| 2018-09-24 | 11.1900 | 11.2800 | 10.9000 | 11.2800 | +1.075% | 106,199 | +68.351% |
| 2018-09-21 | 11.1200 | 11.4300 | 11.0000 | 11.1600 | +1.455% | 532,579 | +70.161% |
| 2018-09-20 | 11.6700 | 11.6900 | 10.9600 | 11.0000 | -4.348% | 240,750 | +72.636% |
| 2018-09-19 | 11.8000 | 11.8000 | 11.2000 | 11.5000 | -1.203% | 199,251 | +65.130% |
| 2018-09-18 | 11.9000 | 11.9000 | 11.1900 | 11.6400 | -1.772% | 105,808 | +63.144% |
| 2018-09-17 | 11.7000 | 11.9000 | 11.6700 | 11.8500 | +2.509% | 122,458 | +60.253% |
| 2018-09-14 | 11.5000 | 11.7000 | 11.3000 | 11.5600 | +0.522% | 76,509 | +64.273% |
| 2018-09-13 | 11.1000 | 11.5000 | 10.9961 | 11.5000 | +3.604% | 80,716 | +65.130% |
| 2018-09-12 | 10.3300 | 11.2000 | 10.3300 | 11.1000 | +2.778% | 94,302 | +71.081% |
| 2018-09-11 | 10.3000 | 10.8000 | 10.1000 | 10.8000 | +2.955% | 102,471 | +75.833% |
| 2018-09-10 | 9.5900 | 10.4900 | 9.4581 | 10.4900 | +7.260% | 92,984 | +81.030% |
| 2018-09-07 | 9.5000 | 9.7900 | 9.3850 | 9.7800 | +2.947% | 18,949 | +94.172% |
| 2018-09-06 | 9.6000 | 9.6300 | 9.2800 | 9.5000 | -0.524% | 22,934 | +99.895% |
| 2018-09-05 | 9.9500 | 10.0000 | 9.5000 | 9.5500 | -4.500% | 26,128 | +98.848% |
| 2018-09-04 | 10.0000 | 10.0000 | 9.8304 | 10.0000 | 0.000% | 10,625 | +89.900% |
| 2018-08-31 | 9.9800 | 10.0225 | 9.7400 | 10.0000 | +1.112% | 14,426 | +89.900% |
| 2018-08-30 | 9.8000 | 9.8900 | 9.7373 | 9.8900 | +1.228% | 22,832 | +92.012% |
| 2018-08-29 | 9.3600 | 9.7900 | 9.2585 | 9.7700 | +3.606% | 13,292 | +94.371% |
| 2018-08-28 | 9.1500 | 9.5000 | 9.0100 | 9.4300 | +4.199% | 33,387 | +101.379% |
| 2018-08-27 | 8.8900 | 9.0500 | 8.7900 | 9.0500 | +2.144% | 23,806 | +109.834% |
| 2018-08-24 | 8.7700 | 8.9500 | 8.4786 | 8.8600 | +0.682% | 14,995 | +114.334% |
| 2018-08-23 | 8.7500 | 8.8000 | 8.7000 | 8.8000 | -0.901% | 18,676 | +115.795% |
| 2018-08-22 | 8.8400 | 9.0000 | 8.8048 | 8.8800 | +1.718% | 11,821 | +113.851% |
| 2018-08-21 | 8.7500 | 8.9100 | 8.6100 | 8.7300 | +0.808% | 17,531 | +117.526% |
| 2018-08-20 | 8.6000 | 8.7650 | 8.3000 | 8.6600 | +1.168% | 20,771 | +119.284% |
| 2018-08-17 | 8.1000 | 8.5600 | 8.0000 | 8.5600 | +2.392% | 21,063 | +121.846% |
| 2018-08-16 | 7.8000 | 8.4000 | 7.8000 | 8.3600 | +5.157% | 33,483 | +127.153% |
| 2018-08-15 | 8.0000 | 8.0000 | 7.3000 | 7.9500 | -0.625% | 139,201 | +138.868% |
| 2018-08-14 | 8.5147 | 8.5600 | 7.9594 | 8.0000 | -5.882% | 141,396 | +137.375% |
| 2018-08-13 | 9.0616 | 10.0000 | 8.4500 | 8.5000 | -4.494% | 84,491 | +123.412% |
| 2018-08-10 | 9.1000 | 9.1400 | 8.6700 | 8.9000 | -2.198% | 72,787 | +113.371% |
| 2018-08-09 | 9.5100 | 9.7850 | 9.1000 | 9.1000 | -4.211% | 182,647 | +108.681% |
| 2018-08-08 | 9.5500 | 9.7100 | 9.5000 | 9.5000 | -1.656% | 81,204 | +99.895% |
| 2018-08-07 | 10.1500 | 10.4188 | 9.4100 | 9.6600 | -3.400% | 38,512 | +96.584% |
| 2018-08-06 | 10.9400 | 11.0000 | 10.0000 | 10.0000 | -4.943% | 148,631 | +89.900% |
| 2018-08-03 | 11.0000 | 11.9300 | 10.5000 | 10.5200 | -3.041% | 48,634 | +80.513% |
| 2018-08-02 | 11.2000 | 11.2000 | 10.7500 | 10.8500 | -1.810% | 50,733 | +75.023% |
| 2018-08-01 | 11.9900 | 13.7000 | 11.0100 | 11.0500 | +186.269% | 57,397 | +71.855% |
| 2017-03-13 | 4.7600 | 4.7600 | 3.8300 | 3.8600 | -25.769% | 2,921,453 | +391.969% |
| 2017-03-10 | 5.4000 | 5.4700 | 5.1700 | 5.2000 | -4.236% | 134,419 | +265.192% |
| 2017-03-09 | 5.6300 | 5.7000 | 5.3500 | 5.4300 | -3.209% | 101,586 | +249.724% |
| 2017-03-08 | 5.7000 | 5.7800 | 5.6100 | 5.6100 | -0.708% | 46,214 | +238.503% |
| 2017-03-07 | 5.8000 | 5.8590 | 5.6100 | 5.6500 | -2.080% | 72,487 | +236.106% |
| 2017-03-06 | 5.8000 | 6.1800 | 5.6700 | 5.7700 | -0.173% | 38,515 | +229.116% |
| 2017-03-03 | 5.8300 | 6.0200 | 5.6900 | 5.7800 | -0.173% | 41,048 | +228.547% |
| 2017-03-02 | 6.0400 | 6.0780 | 5.7750 | 5.7900 | -4.455% | 94,579 | +227.979% |
| 2017-03-01 | 5.8200 | 6.0900 | 5.7788 | 6.0600 | +5.391% | 114,218 | +213.366% |
| 2017-02-28 | 5.8768 | 5.8800 | 5.7000 | 5.7500 | -2.211% | 58,681 | +230.261% |
| 2017-02-27 | 5.6500 | 5.9400 | 5.6500 | 5.8800 | +3.887% | 45,669 | +222.959% |
| 2017-02-24 | 5.5800 | 5.7400 | 5.5800 | 5.6600 | +0.533% | 45,933 | +235.512% |
| 2017-02-23 | 5.6100 | 5.6500 | 5.3700 | 5.6300 | +2.925% | 88,622 | +237.300% |
| 2017-02-22 | 5.7600 | 5.8800 | 5.3400 | 5.4700 | -6.814% | 108,783 | +247.166% |
| 2017-02-21 | 6.0200 | 6.0200 | 5.8300 | 5.8700 | -2.492% | 88,403 | +223.509% |
| 2017-02-17 | 5.8300 | 6.1100 | 5.6600 | 6.0200 | +3.793% | 88,401 | +215.449% |
| 2017-02-16 | 5.8200 | 5.9000 | 5.6130 | 5.8000 | +0.520% | 63,048 | +227.414% |
| 2017-02-15 | 5.8200 | 5.8932 | 5.6000 | 5.7700 | -0.345% | 54,243 | +229.116% |
| 2017-02-14 | 5.7600 | 5.8300 | 5.5000 | 5.7900 | -0.515% | 99,270 | +227.979% |
| 2017-02-13 | 5.9200 | 5.9900 | 5.7700 | 5.8200 | -2.020% | 113,699 | +226.289% |
| 2017-02-10 | 5.9100 | 6.0900 | 5.7960 | 5.9400 | +0.338% | 69,696 | +219.697% |
| 2017-02-09 | 5.7000 | 5.9800 | 5.7000 | 5.9200 | +4.409% | 89,080 | +220.777% |
| 2017-02-08 | 5.7000 | 5.8100 | 5.6300 | 5.6700 | -0.176% | 87,520 | +234.921% |
| 2017-02-07 | 5.5200 | 5.7100 | 5.4500 | 5.6800 | +3.085% | 60,291 | +234.331% |
| 2017-02-06 | 5.5400 | 5.5800 | 5.4050 | 5.5100 | -1.783% | 79,047 | +244.646% |
| 2017-02-03 | 5.5100 | 5.6499 | 5.5100 | 5.6100 | +2.559% | 78,810 | +238.503% |
| 2017-02-02 | 5.6700 | 5.7100 | 5.4300 | 5.4700 | -3.527% | 77,118 | +247.166% |
| 2017-02-01 | 5.4500 | 5.8900 | 5.2500 | 5.6700 | +0.890% | 122,184 | +234.921% |
| 2017-01-31 | 5.5600 | 5.8500 | 5.4900 | 5.6200 | +0.537% | 163,784 | +237.900% |
| 2017-01-30 | 5.8000 | 5.8100 | 5.4600 | 5.5900 | -5.254% | 103,551 | +239.714% |
| 2017-01-27 | 5.3900 | 5.9700 | 5.3700 | 5.9000 | +9.259% | 90,529 | +221.864% |
| 2017-01-26 | 5.5600 | 5.5600 | 5.3306 | 5.4000 | -1.996% | 78,995 | +251.667% |
| 2017-01-25 | 5.3200 | 5.7100 | 5.2600 | 5.5100 | +4.356% | 131,522 | +244.646% |
| 2017-01-24 | 5.1100 | 5.3299 | 5.1100 | 5.2800 | +2.924% | 89,986 | +259.659% |
| 2017-01-23 | 4.9800 | 5.1700 | 4.9800 | 5.1300 | +1.786% | 89,869 | +270.175% |
| 2017-01-20 | 4.9100 | 5.1300 | 4.9000 | 5.0400 | +2.648% | 153,422 | +276.786% |
| 2017-01-19 | 4.9000 | 4.9600 | 4.9000 | 4.9100 | -0.203% | 63,879 | +286.762% |
| 2017-01-18 | 4.8400 | 4.9660 | 4.8000 | 4.9200 | +2.287% | 54,159 | +285.976% |
| 2017-01-17 | 4.9000 | 4.9100 | 4.8000 | 4.8100 | -2.037% | 107,343 | +294.802% |
| 2017-01-13 | 4.8700 | 5.0000 | 4.8700 | 4.9100 | 0.000% | 49,549 | +286.762% |
| 2017-01-12 | 4.9100 | 4.9800 | 4.8100 | 4.9100 | +0.409% | 88,795 | +286.762% |
| 2017-01-11 | 4.9100 | 4.9700 | 4.8500 | 4.8900 | -1.012% | 99,690 | +288.344% |
| 2017-01-10 | 4.9400 | 5.0000 | 4.8200 | 4.9400 | +0.407% | 52,519 | +284.413% |
| 2017-01-09 | 4.9300 | 4.9500 | 4.8600 | 4.9200 | 0.000% | 59,738 | +285.976% |
| 2017-01-06 | 5.0500 | 5.0500 | 4.9100 | 4.9200 | -1.992% | 46,458 | +285.976% |
| 2017-01-05 | 4.9800 | 5.1100 | 4.8500 | 5.0200 | +1.006% | 46,329 | +278.287% |
| 2017-01-04 | 4.8500 | 5.1000 | 4.8200 | 4.9700 | +1.636% | 128,334 | +282.093% |
| 2017-01-03 | 4.9900 | 4.9900 | 4.8100 | 4.8900 | -0.407% | 132,294 | +288.344% |
| 2016-12-30 | 5.0200 | 5.0565 | 4.8100 | 4.9100 | -2.772% | 164,467 | +286.762% |
| 2016-12-29 | 5.0000 | 5.1500 | 4.9800 | 5.0500 | -0.591% | 95,931 | +276.040% |
| 2016-12-28 | 5.2300 | 5.3500 | 4.9900 | 5.0800 | -1.931% | 248,127 | +273.819% |
| 2016-12-27 | 5.2000 | 5.3050 | 5.1700 | 5.1800 | -1.145% | 78,121 | +266.602% |
| 2016-12-23 | 5.0300 | 5.2500 | 5.0300 | 5.2400 | +3.968% | 106,857 | +262.405% |
| 2016-12-22 | 5.0300 | 5.0950 | 4.9700 | 5.0400 | +0.599% | 109,094 | +276.786% |
| 2016-12-21 | 5.2300 | 5.2450 | 4.9600 | 5.0100 | -4.023% | 152,933 | +279.042% |
| 2016-12-20 | 5.1500 | 5.2500 | 5.1300 | 5.2200 | +1.359% | 123,722 | +263.793% |
| 2016-12-19 | 4.9700 | 5.3500 | 4.9010 | 5.1500 | +4.040% | 243,997 | +268.738% |
| 2016-12-16 | 4.9400 | 5.0550 | 4.9300 | 4.9500 | 0.000% | 1,311,952 | +283.636% |
| 2016-12-15 | 5.0500 | 5.0900 | 4.9400 | 4.9500 | -1.198% | 149,699 | +283.636% |
| 2016-12-14 | 5.0500 | 5.3000 | 4.9700 | 5.0100 | -1.572% | 284,063 | +279.042% |
| 2016-12-13 | 5.1200 | 5.2400 | 5.0000 | 5.0900 | +0.992% | 198,546 | +273.084% |
| 2016-12-12 | 5.3500 | 5.3500 | 4.9000 | 5.0400 | -6.667% | 224,172 | +276.786% |
| 2016-12-09 | 5.1400 | 5.4400 | 4.9700 | 5.4000 | +5.058% | 191,948 | +251.667% |
| 2016-12-08 | 5.3000 | 5.3000 | 5.0600 | 5.1400 | -2.467% | 223,899 | +269.455% |
| 2016-12-07 | 5.2900 | 5.3499 | 5.0811 | 5.2700 | -1.495% | 124,536 | +260.342% |
| 2016-12-06 | 5.5000 | 5.5000 | 5.2900 | 5.3500 | -2.194% | 158,071 | +254.953% |
| 2016-12-05 | 5.6700 | 5.8800 | 5.4200 | 5.4700 | -3.697% | 267,390 | +247.166% |
| 2016-12-02 | 5.6800 | 5.8600 | 5.5200 | 5.6800 | +1.068% | 154,147 | +234.331% |
| 2016-12-01 | 5.9800 | 6.2800 | 5.5800 | 5.6200 | -5.546% | 239,981 | +237.900% |
| 2016-11-30 | 6.0400 | 6.0700 | 5.8300 | 5.9500 | -0.168% | 84,638 | +219.160% |
| 2016-11-29 | 5.9600 | 6.0300 | 5.8200 | 5.9600 | -0.168% | 104,807 | +218.624% |
| 2016-11-28 | 6.0700 | 6.0700 | 5.9200 | 5.9700 | -1.647% | 144,892 | +218.090% |
| 2016-11-25 | 6.2400 | 6.7180 | 6.0200 | 6.0700 | -1.780% | 70,900 | +212.850% |
| 2016-11-23 | 6.3800 | 6.3896 | 6.0600 | 6.1800 | -3.888% | 218,814 | +207.282% |
| 2016-11-22 | 6.4800 | 6.5300 | 6.3800 | 6.4300 | -1.682% | 96,870 | +195.334% |
| 2016-11-21 | 6.5500 | 6.8300 | 6.3950 | 6.5400 | -0.608% | 124,177 | +190.367% |
| 2016-11-18 | 6.7700 | 6.7799 | 6.5300 | 6.5800 | -2.374% | 112,021 | +188.602% |
| 2016-11-17 | 6.7000 | 6.8500 | 6.3600 | 6.7400 | +2.588% | 90,256 | +181.751% |
| 2016-11-16 | 6.5900 | 6.7400 | 6.5188 | 6.5700 | +0.459% | 113,309 | +189.041% |
| 2016-11-15 | 6.6000 | 6.6400 | 6.3000 | 6.5400 | -1.802% | 221,138 | +190.367% |
| 2016-11-14 | 7.0000 | 7.1100 | 6.5000 | 6.6600 | -3.338% | 486,258 | +185.135% |
| 2016-11-11 | 6.5000 | 7.3900 | 6.3101 | 6.8900 | +3.765% | 746,898 | +175.617% |
| 2016-11-10 | 5.4700 | 6.8800 | 5.3800 | 6.6400 | +22.963% | 906,150 | +185.994% |
| 2016-11-09 | 4.8400 | 5.4300 | 4.8400 | 5.4000 | +4.247% | 567,711 | +251.667% |
| 2016-11-08 | 4.4300 | 5.4700 | 4.4300 | 5.1800 | +23.628% | 1,283,418 | +266.602% |
| 2016-11-07 | 4.2500 | 4.3300 | 4.1200 | 4.1900 | +2.195% | 67,853 | +353.222% |
| 2016-11-04 | 4.1100 | 4.2500 | 4.0000 | 4.1000 | +1.235% | 73,880 | +363.171% |
| 2016-11-03 | 4.2700 | 4.2700 | 4.0000 | 4.0500 | -3.571% | 85,113 | +368.889% |
| 2016-11-02 | 4.2000 | 4.4090 | 4.1900 | 4.2000 | +0.239% | 63,329 | +352.143% |
| 2016-11-01 | 4.0600 | 4.4000 | 4.0000 | 4.1900 | +4.489% | 98,133 | +353.222% |
| 2016-10-31 | 4.0200 | 4.0500 | 4.0000 | 4.0100 | -1.232% | 73,084 | +373.566% |
| 2016-10-28 | 4.1500 | 4.1860 | 4.0100 | 4.0600 | -2.404% | 68,618 | +367.734% |
| 2016-10-27 | 4.0500 | 4.2000 | 4.0000 | 4.1600 | +2.970% | 125,420 | +356.490% |
| 2016-10-26 | 4.0800 | 4.1500 | 4.0300 | 4.0400 | -2.179% | 26,768 | +370.050% |
| 2016-10-25 | 4.1700 | 4.1900 | 4.0500 | 4.1300 | -0.959% | 46,973 | +359.806% |
| 2016-10-24 | 4.1800 | 4.2200 | 4.1400 | 4.1700 | -0.950% | 52,505 | +355.396% |
| 2016-10-21 | 4.2000 | 4.3500 | 4.1200 | 4.2100 | +0.238% | 63,516 | +351.069% |
| 2016-10-20 | 4.3000 | 4.3400 | 4.1700 | 4.2000 | -2.098% | 112,228 | +352.143% |
| 2016-10-19 | 4.3000 | 4.3799 | 4.2300 | 4.2900 | -0.464% | 29,345 | +342.657% |
| 2016-10-18 | 4.3400 | 4.4600 | 4.2600 | 4.3100 | -0.691% | 57,756 | +340.603% |
| 2016-10-17 | 4.3100 | 4.3600 | 4.1100 | 4.3400 | 0.000% | 86,808 | +337.558% |
| 2016-10-14 | 4.5000 | 4.5200 | 4.2900 | 4.3400 | -3.556% | 81,976 | +337.558% |
| 2016-10-13 | 4.5700 | 4.6100 | 4.3800 | 4.5000 | -2.386% | 79,733 | +322.000% |
| 2016-10-12 | 4.6100 | 4.6980 | 4.5100 | 4.6100 | +0.436% | 35,597 | +311.931% |
| 2016-10-11 | 4.7500 | 4.8300 | 4.5800 | 4.5900 | -3.975% | 46,751 | +313.725% |
| 2016-10-10 | 4.7700 | 4.9430 | 4.7300 | 4.7800 | +0.632% | 43,384 | +297.280% |
| 2016-10-07 | 4.7200 | 4.8000 | 4.6500 | 4.7500 | +0.636% | 32,818 | +299.789% |
| 2016-10-06 | 4.8300 | 4.9000 | 4.6915 | 4.7200 | -1.255% | 68,227 | +302.331% |
| 2016-10-05 | 4.8200 | 4.9200 | 4.7300 | 4.7800 | -0.830% | 46,845 | +297.280% |
| 2016-10-04 | 4.9400 | 4.9550 | 4.8000 | 4.8200 | -2.033% | 52,948 | +293.983% |
| 2016-10-03 | 4.9900 | 5.0100 | 4.8500 | 4.9200 | -0.806% | 26,642 | +285.976% |
| 2016-09-30 | 4.7800 | 5.0200 | 4.6500 | 4.9600 | +5.532% | 108,930 | +282.863% |
| 2016-09-29 | 4.7800 | 4.7800 | 4.6300 | 4.7000 | -2.692% | 35,090 | +304.043% |
| 2016-09-28 | 4.7400 | 4.8500 | 4.6500 | 4.8300 | +2.331% | 42,305 | +293.168% |
| 2016-09-27 | 4.6800 | 4.8400 | 4.5700 | 4.7200 | +0.640% | 76,154 | +302.331% |
| 2016-09-26 | 4.7500 | 4.7800 | 4.6300 | 4.6900 | -1.883% | 47,016 | +304.904% |
| 2016-09-23 | 4.8000 | 4.8600 | 4.7500 | 4.7800 | -2.249% | 55,055 | +297.280% |
| 2016-09-22 | 4.9000 | 4.9700 | 4.8100 | 4.8900 | 0.000% | 75,500 | +288.344% |
| 2016-09-21 | 4.9900 | 5.0310 | 4.6700 | 4.8900 | -1.610% | 99,284 | +288.344% |
| 2016-09-20 | 5.0600 | 5.1600 | 4.9400 | 4.9700 | -1.389% | 82,743 | +282.093% |
| 2016-09-19 | 5.0000 | 5.1286 | 5.0000 | 5.0400 | -0.787% | 24,305 | +276.786% |
| 2016-09-16 | 5.1400 | 5.1400 | 5.0000 | 5.0800 | -0.781% | 83,605 | +273.819% |
| 2016-09-15 | 5.0200 | 5.2200 | 5.0200 | 5.1200 | +1.386% | 89,982 | +270.898% |
| 2016-09-14 | 5.0500 | 5.1200 | 5.0200 | 5.0500 | +0.798% | 32,883 | +276.040% |
| 2016-09-13 | 5.1800 | 5.2100 | 4.9700 | 5.0100 | -4.934% | 54,841 | +279.042% |
| 2016-09-12 | 5.2700 | 5.4600 | 5.1600 | 5.2700 | -0.566% | 43,897 | +260.342% |
| 2016-09-09 | 5.7500 | 5.7899 | 5.2800 | 5.3000 | -10.624% | 83,984 | +258.302% |
| 2016-09-08 | 5.7200 | 5.9500 | 5.6000 | 5.9300 | +4.218% | 65,529 | +220.236% |
| 2016-09-07 | 5.5600 | 5.7550 | 5.5600 | 5.6900 | +2.523% | 66,098 | +233.743% |
| 2016-09-06 | 5.2800 | 5.6000 | 5.2401 | 5.5500 | +5.714% | 90,478 | +242.162% |
| 2016-09-02 | 5.2000 | 5.2700 | 5.1050 | 5.2500 | +2.140% | 49,855 | +261.714% |
| 2016-09-01 | 5.0100 | 5.1800 | 4.9701 | 5.1400 | +2.595% | 41,121 | +269.455% |
| 2016-08-31 | 5.0400 | 5.0700 | 4.9000 | 5.0100 | 0.000% | 71,777 | +279.042% |
| 2016-08-30 | 4.8900 | 5.0700 | 4.8800 | 5.0100 | +1.829% | 42,775 | +279.042% |
| 2016-08-29 | 4.9900 | 4.9900 | 4.8400 | 4.9200 | -1.403% | 35,757 | +285.976% |
| 2016-08-26 | 5.0200 | 5.2000 | 4.9600 | 4.9900 | -1.188% | 47,006 | +280.561% |
| 2016-08-25 | 4.9700 | 5.1100 | 4.9500 | 5.0500 | +1.610% | 52,432 | +276.040% |
| 2016-08-24 | 5.1200 | 5.2600 | 4.9500 | 4.9700 | -2.930% | 83,526 | +282.093% |
| 2016-08-23 | 5.2000 | 5.2800 | 5.0500 | 5.1200 | -1.538% | 28,392 | +270.898% |
| 2016-08-22 | 5.2000 | 5.2400 | 5.0900 | 5.2000 | +0.386% | 19,165 | +265.192% |
| 2016-08-19 | 5.2200 | 5.2400 | 5.0810 | 5.1800 | -1.145% | 58,350 | +266.602% |
| 2016-08-18 | 5.3280 | 5.3600 | 5.1600 | 5.2400 | -0.758% | 28,625 | +262.405% |
| 2016-08-17 | 5.3100 | 5.4100 | 5.1000 | 5.2800 | -0.377% | 34,121 | +259.659% |
| 2016-08-16 | 5.3300 | 5.4300 | 5.2700 | 5.3000 | -1.852% | 27,563 | +258.302% |
| 2016-08-15 | 5.4100 | 5.5830 | 5.0200 | 5.4000 | -1.280% | 38,240 | +251.667% |
| 2016-08-12 | 5.2600 | 5.6700 | 5.2600 | 5.4700 | +3.403% | 89,430 | +247.166% |
| 2016-08-11 | 5.0600 | 5.3500 | 5.0500 | 5.2900 | +4.339% | 62,618 | +258.979% |
| 2016-08-10 | 5.4500 | 5.4500 | 5.0000 | 5.0700 | -7.482% | 104,626 | +274.556% |
| 2016-08-09 | 5.5100 | 5.5800 | 5.4300 | 5.4800 | -1.968% | 52,942 | +246.533% |
| 2016-08-08 | 5.5150 | 5.6300 | 5.4410 | 5.5900 | +1.085% | 42,075 | +239.714% |
| 2016-08-05 | 5.7000 | 5.8200 | 5.4800 | 5.5300 | +3.947% | 129,384 | +243.400% |
| 2016-08-04 | 5.2900 | 5.3900 | 5.2200 | 5.3200 | +0.567% | 34,116 | +256.955% |
| 2016-08-03 | 5.1000 | 5.3050 | 5.1000 | 5.2900 | +3.119% | 49,290 | +258.979% |
| 2016-08-02 | 4.8910 | 5.1700 | 4.8910 | 5.1300 | +1.584% | 48,351 | +270.175% |
| 2016-08-01 | 5.0000 | 5.0800 | 4.9800 | 5.0500 | +1.000% | 31,912 | +276.040% |
| 2016-07-29 | 4.9200 | 5.0800 | 4.8700 | 5.0000 | +0.806% | 41,367 | +279.800% |
| 2016-07-28 | 5.0000 | 5.0000 | 4.8400 | 4.9600 | -1.195% | 43,058 | +282.863% |
| 2016-07-27 | 5.0200 | 5.0500 | 4.9400 | 5.0200 | +0.803% | 39,394 | +278.287% |
| 2016-07-26 | 4.9900 | 5.1000 | 4.9000 | 4.9800 | -0.599% | 31,554 | +281.325% |
| 2016-07-25 | 5.1000 | 5.1000 | 5.0000 | 5.0100 | -2.339% | 38,529 | +279.042% |
| 2016-07-22 | 5.1800 | 5.2500 | 5.0800 | 5.1300 | -1.536% | 26,191 | +270.175% |
| 2016-07-21 | 5.2400 | 5.4600 | 5.1600 | 5.2100 | -0.192% | 45,040 | +264.491% |
| 2016-07-20 | 5.2100 | 5.4199 | 5.1600 | 5.2200 | +0.967% | 61,665 | +263.793% |
| 2016-07-19 | 5.1900 | 5.2400 | 5.1500 | 5.1700 | -0.577% | 38,090 | +267.311% |
| 2016-07-18 | 5.0800 | 5.2200 | 5.0800 | 5.2000 | +1.961% | 45,428 | +265.192% |
| 2016-07-15 | 5.0100 | 5.1500 | 4.9500 | 5.1000 | +3.030% | 58,189 | +272.353% |
| 2016-07-14 | 5.0000 | 5.0100 | 4.8500 | 4.9500 | +0.202% | 43,589 | +283.636% |
| 2016-07-13 | 5.1200 | 5.1700 | 4.9000 | 4.9400 | -2.564% | 46,151 | +284.413% |
| 2016-07-12 | 5.0600 | 5.2000 | 4.9800 | 5.0700 | +0.396% | 91,057 | +274.556% |
| 2016-07-11 | 5.0500 | 5.1500 | 5.0400 | 5.0500 | +0.398% | 61,147 | +276.040% |
| 2016-07-08 | 4.8900 | 5.0400 | 4.8600 | 5.0300 | +3.498% | 51,164 | +277.535% |
| 2016-07-07 | 4.9400 | 4.9500 | 4.8000 | 4.8600 | -1.619% | 61,716 | +290.741% |
| 2016-07-06 | 4.9000 | 5.0359 | 4.8600 | 4.9400 | +0.407% | 38,835 | +284.413% |
| 2016-07-05 | 5.0200 | 5.0200 | 4.9000 | 4.9200 | -2.574% | 54,008 | +285.976% |
| 2016-07-01 | 5.0800 | 5.1800 | 5.0200 | 5.0500 | -0.786% | 65,274 | +276.040% |
| 2016-06-30 | 5.1100 | 5.1550 | 5.0200 | 5.0900 | -0.586% | 75,963 | +273.084% |
| 2016-06-29 | 5.3400 | 5.3400 | 5.0600 | 5.1200 | -3.396% | 111,259 | +270.898% |
| 2016-06-28 | 5.2100 | 5.4500 | 5.2000 | 5.3000 | +2.913% | 114,001 | +258.302% |
| 2016-06-27 | 5.0900 | 5.5250 | 5.0200 | 5.1500 | -0.579% | 106,636 | +268.738% |
| 2016-06-24 | 5.1800 | 5.4400 | 5.1150 | 5.1800 | -5.818% | 385,500 | +266.602% |
| 2016-06-23 | 5.2700 | 5.5100 | 5.2400 | 5.5000 | +5.769% | 98,092 | +245.273% |
| 2016-06-22 | 5.1600 | 5.4000 | 5.0700 | 5.2000 | +0.580% | 62,294 | +265.192% |
| 2016-06-21 | 5.1700 | 5.2700 | 5.0400 | 5.1700 | +0.388% | 67,577 | +267.311% |
| 2016-06-20 | 4.9400 | 5.2900 | 4.8600 | 5.1500 | +5.317% | 133,230 | +268.738% |
| 2016-06-17 | 4.8500 | 5.0148 | 4.7455 | 4.8900 | +1.242% | 308,559 | +288.344% |
| 2016-06-16 | 4.6000 | 4.8600 | 4.5600 | 4.8300 | +2.331% | 78,610 | +293.168% |
| 2016-06-15 | 4.7400 | 4.7800 | 4.5500 | 4.7200 | -0.211% | 97,990 | +302.331% |
| 2016-06-14 | 4.8800 | 4.9100 | 4.5800 | 4.7300 | -3.272% | 159,723 | +301.480% |
| 2016-06-13 | 4.8500 | 5.0799 | 4.8100 | 4.8900 | -0.811% | 167,583 | +288.344% |
| 2016-06-10 | 5.0000 | 5.0400 | 4.9200 | 4.9300 | -1.400% | 124,438 | +285.193% |
| 2016-06-09 | 5.0100 | 5.0800 | 5.0000 | 5.0000 | -0.990% | 116,276 | +279.800% |
| 2016-06-08 | 5.0000 | 5.0900 | 5.0000 | 5.0500 | 0.000% | 103,871 | +276.040% |