Dark

Check out our Dark Pool Levels

ORRF
Orrstown Financial Services Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:46 PM EDT

40.83USD-2.145%(-0.89)116,451

40.57Bid 47.04Ask 6.47Spread

Pre-market

0.00USD-100.000%(-41.72)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

40.85USD+0.049%(+0.02)18,458

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	5	0	9

ORRF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ORRF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORRF Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ORRF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ORRF260717C00050000
45.00 C	0.20	0%	5	5	06-01	ORRF260717C00045000
40.00 C	0.60	-57.14%	29	18	05-06	ORRF260717C00040000
35.00 C	0	0%	0			ORRF260717C00035000
30.00 C	0	0%	0			ORRF260717C00030000
25.00 C	0	0%	0			ORRF260717C00025000
22.50 C	0	0%	0			ORRF260717C00022500
20.00 C	16.70	0%	1	0	05-04	ORRF260717C00020000
17.50 C	19.11	+11.23%	3	6	05-04	ORRF260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	15.68	0%	4	0	01-28	ORRF260717P00050000
45.00 P	0	0%	0			ORRF260717P00045000
40.00 P	1.50	-48.28%	1	1	06-09	ORRF260717P00040000
35.00 P	0.60	0%	2	2	04-17	ORRF260717P00035000
30.00 P	0.22	-26.67%	1	4	05-18	ORRF260717P00030000
25.00 P	0	0%	0			ORRF260717P00025000
22.50 P	0	0%	0			ORRF260717P00022500
20.00 P	0	0%	0			ORRF260717P00020000
17.50 P	0.10	-52.38%	1	2	03-17	ORRF260717P00017500

Share