Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORRF
Orrstown Financial Services Inc
stock NASDAQ

At Close
Sep 30, 2025 3:59:47 PM EDT
33.98USD-0.235%(-0.08)103,003
33.70Bid   33.89Ask   0.19Spread
Pre-market
Sep 26, 2025 9:00:30 AM EDT
34.59USD+1.556%(+0.53)0
After-hours
Sep 30, 2025 4:00:30 PM EDT
33.98USD0.000%(0.00)603
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-08-050.270
2025-05-060.260
2025-02-140.260
2024-11-050.230
2024-08-080.230
2024-05-060.200
2024-02-050.200
2023-11-060.200
2023-08-070.200
2023-02-060.200
2022-10-280.190
2022-07-290.190
2022-04-290.190
2022-01-310.190
2021-10-290.190
2021-07-300.190
2021-01-290.180
2020-10-300.170
2020-07-310.170
2020-05-010.170
2020-01-310.170
2019-11-010.150
2019-08-020.150
2019-04-290.150
2019-02-010.150
2018-10-260.130
2018-07-260.130
2018-04-230.130
2018-02-010.120
2017-11-030.120
2017-08-040.100
2017-05-040.100
2017-02-080.100
2016-11-070.090
2016-08-080.090
2016-05-090.090
2016-02-080.080
2015-11-020.080
2015-08-050.070
2015-05-060.070
2011-08-100.230
2011-05-110.230
2011-02-090.230
2010-11-090.225
2010-08-040.225
2010-05-050.220
2010-02-100.220
2009-11-100.220
2009-08-120.220
2009-05-130.220
2009-02-110.220
2008-11-050.220
2008-08-060.220
2008-05-070.220
2008-02-060.210
2007-11-010.210
2007-08-080.210
2007-05-090.210
2007-02-070.210
2006-11-060.200
2006-08-070.200
2006-05-080.200
2006-02-060.180
2005-12-080.160
2005-10-040.150
2005-07-050.140
2005-04-010.140
2005-01-060.130
2004-09-300.130
2004-06-300.120
2004-04-060.120
2003-12-290.230
2003-10-020.210
2003-07-010.210
2003-03-310.200
2002-12-310.200
2002-10-020.180
2002-07-050.170
2002-04-020.170
2001-12-280.160
2001-10-030.150
2001-07-020.150
2001-03-290.150
2000-12-280.150
2000-10-020.140
2000-06-300.140
2000-03-310.140
1999-12-290.140
1999-09-290.140
1999-06-290.130
1999-03-300.130
1998-09-290.240


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC