Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORPH
Orphazyme A/S
stock NASDAQ

Inactive
Mar 30, 2022
0.8700USD-2.247%(-0.0200)941,412
Pre-market
0.00USD-100.000%(-0.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-30		0.90600.95710.84570.8700-2.247%941,4120.000%
2022-03-29		0.84230.96000.82750.8900+5.952%1,094,212-2.247%
2022-03-28		0.89250.89250.82910.8400-5.798%374,182+3.571%
2022-03-25		0.87000.89750.86220.8917-2.483%311,657-2.434%
2022-03-24		0.91000.92750.87340.9144+2.511%690,011-4.856%
2022-03-23		0.83000.97000.82760.8920+8.161%1,571,202-2.466%
2022-03-22		0.77200.85000.77000.8247-2.379%900,994+5.493%
2022-03-21		0.83450.87000.81310.8448-4.000%1,059,065+2.983%
2022-03-18		0.89000.90000.80020.8800-2.222%2,641,896-1.136%
2022-03-17		0.83001.00000.76000.9000+37.405%15,587,194-3.333%
2022-03-16		0.59000.69000.59000.6550+15.929%1,173,722+32.824%
2022-03-15		0.61550.62000.54510.5650-8.205%699,293+53.982%
2022-03-14		0.62000.64900.51010.6155-9.962%3,018,566+41.348%
2022-03-11		0.74430.82940.65000.6836-45.746%5,798,604+27.267%
2022-03-10		1.23001.37201.20001.2600+5.882%2,374,973-30.952%
2022-03-09		1.18001.19001.15001.1900+4.386%204,486-26.891%
2022-03-08		1.13001.17001.09001.14000.000%250,204-23.684%
2022-03-07		1.09001.19001.04001.1400+4.587%372,775-23.684%
2022-03-04		1.16001.19001.09001.0900-6.838%322,778-20.183%
2022-03-03		1.22001.22001.17001.1700-3.306%215,669-25.641%
2022-03-02		1.17001.21001.16001.2100-1.626%284,162-28.099%
2022-03-01		1.20001.26001.18061.2300+0.820%472,388-29.268%
2022-02-28		1.16001.25001.14951.2200-3.175%983,681-28.689%
2022-02-25		1.35001.38001.24001.2600-10.638%1,314,454-30.952%
2022-02-24		1.30001.47001.26001.4100-30.198%2,757,746-38.298%
2022-02-23		2.08002.12001.97002.0200+1.508%586,472-56.931%
2022-02-22		2.03002.06001.95001.9900-4.327%289,017-56.281%
2022-02-18		2.12002.16002.02002.0800-4.147%273,962-58.173%
2022-02-17		2.14382.19002.04192.1700-1.364%352,652-59.908%
2022-02-16		2.11002.22002.05002.2000+3.286%468,414-60.455%
2022-02-15		2.12472.17002.03002.1300+6.500%556,189-59.155%
2022-02-14		2.17002.20001.98002.0000-9.502%1,232,273-56.500%
2022-02-11		2.29002.63002.15002.2100+8.333%24,956,016-60.633%
2022-02-10		2.01002.15002.01002.0400-1.449%209,975-57.353%
2022-02-09		1.98002.07001.96002.0700+6.701%285,776-57.971%
2022-02-08		1.91001.95001.88091.9400+0.518%135,626-55.155%
2022-02-07		1.94001.94001.89001.9300+2.116%191,645-54.922%
2022-02-04		1.90001.95001.86001.8900+1.070%163,041-53.968%
2022-02-03		1.95001.95001.85001.8700-4.592%207,950-53.476%
2022-02-02		2.05002.08001.92001.9600-4.854%161,996-55.612%
2022-02-01		2.00002.10001.97012.0600+4.040%190,063-57.767%
2022-01-31		1.91002.06001.90001.9800+7.027%335,870-56.061%
2022-01-28		1.90001.93001.82001.8500-2.116%290,576-52.973%
2022-01-27		2.00002.01001.89001.8900-1.563%330,642-53.968%
2022-01-26		2.06002.10001.92001.9200-3.030%292,232-54.688%
2022-01-25		1.92582.02001.88001.9800-1.000%280,543-56.061%
2022-01-24		1.98002.01001.84002.0000-3.382%555,603-56.500%
2022-01-21		2.16002.16182.05502.0700-5.479%367,634-57.971%
2022-01-20		2.26002.31002.16002.1900-3.524%404,994-60.274%
2022-01-19		2.35002.39002.22002.2700+2.252%529,912-61.674%
2022-01-18		2.27002.27002.19002.2200-3.478%246,114-60.811%
2022-01-14		2.43002.43002.25002.3000-3.361%326,207-62.174%
2022-01-13		2.51002.54002.36052.3800-2.857%365,202-63.445%
2022-01-12		2.47002.49002.41002.45000.000%332,089-64.490%
2022-01-11		2.32002.49002.26002.4500+9.865%1,090,566-64.490%
2022-01-10		2.28002.29002.21002.2300-3.879%290,421-60.987%
2022-01-07		2.38662.46102.29002.3200-3.333%327,652-62.500%
2022-01-06		2.48002.49002.36072.4000-3.226%324,687-63.750%
2022-01-05		2.61002.61002.45502.4800-4.247%346,380-64.919%
2022-01-04		2.66002.71172.57072.5900-4.779%198,856-66.409%
2022-01-03		2.52002.75002.48002.7200+12.863%730,705-68.015%
2021-12-31		2.52002.62002.40002.4100-4.743%793,863-63.900%
2021-12-30		2.55002.62002.52002.5300+0.797%683,372-65.613%
2021-12-29		2.62002.63692.50002.5100-5.639%839,989-65.339%
2021-12-28		2.81002.82002.64002.6600-6.338%652,534-67.293%
2021-12-27		2.85002.98782.81002.8400-0.699%948,087-69.366%
2021-12-23		2.83002.90002.74002.8600+0.351%557,361-69.580%
2021-12-22		2.94003.01002.80002.8500-3.061%584,294-69.474%
2021-12-21		2.79002.94002.75002.9400+2.439%809,664-70.408%
2021-12-20		2.70353.38002.67002.8700+2.500%3,033,568-69.686%
2021-12-17		2.73002.88002.67002.8000+2.190%513,512-68.929%
2021-12-16		2.75002.83002.64502.74000.000%520,499-68.248%
2021-12-15		2.70002.78002.57002.7400+2.239%490,201-68.248%
2021-12-14		2.74002.77002.63002.6800-1.832%411,659-67.537%
2021-12-13		2.78002.82002.64932.7300-2.151%404,653-68.132%
2021-12-10		2.90002.96002.79002.7900-5.102%305,148-68.817%
2021-12-09		3.07003.11992.93002.9400-2.326%428,126-70.408%
2021-12-08		2.97003.12002.91003.0100+1.347%538,035-71.096%
2021-12-07		2.83003.14002.81992.9700+7.804%2,024,976-70.707%
2021-12-06		2.58002.77002.58002.7550+3.571%519,430-68.421%
2021-12-03		2.99002.99002.62502.6600-9.524%864,139-67.293%
2021-12-02		2.98573.01002.88002.9400-1.342%480,354-70.408%
2021-12-01		3.18003.22002.91132.9800-7.740%687,115-70.805%
2021-11-30		3.22003.26003.03003.2300+1.254%1,771,654-73.065%
2021-11-29		3.39143.39253.16003.1900-3.333%494,865-72.727%
2021-11-26		3.30003.34003.23003.3000-2.941%319,212-73.636%
2021-11-24		3.32003.43003.26003.4000+1.796%616,664-74.412%
2021-11-23		3.38003.44703.28003.3400-2.624%822,598-73.952%
2021-11-22		3.69003.69713.34003.4300-7.046%978,275-74.636%
2021-11-19		3.74003.79853.60003.6900-0.539%1,009,439-76.423%
2021-11-18		3.90003.90003.66003.7100-5.115%844,071-76.550%
2021-11-17		3.92003.99003.85003.91000.000%788,448-77.749%
2021-11-16		3.98003.98003.87003.9100-2.005%466,017-77.749%
2021-11-15		4.00004.02723.93003.9900-0.499%351,661-78.195%
2021-11-12		3.99004.02983.93004.0100+0.754%380,330-78.304%
2021-11-11		3.94004.00003.90003.9800+1.015%508,415-78.141%
2021-11-10		4.00004.03713.87003.9400-1.253%666,128-77.919%
2021-11-09		4.05004.06563.94003.9900-0.746%658,029-78.195%
2021-11-08		4.05004.09003.98004.0200-0.741%639,390-78.358%
2021-11-05		4.20004.21993.98004.0500-4.481%1,168,605-78.519%
2021-11-04		4.15004.64584.04004.2400+1.923%3,868,734-79.481%
2021-11-03		4.05004.16004.02004.1600+1.711%1,441,721-79.087%
2021-11-02		4.18004.19003.97004.0900-2.153%1,175,381-78.729%
2021-11-01		4.31004.54004.11004.1800+7.455%9,278,055-79.187%
2021-10-29		3.89003.97003.86003.8900-1.018%531,065-77.635%
2021-10-28		3.90003.97003.86003.9300+1.813%643,029-77.863%
2021-10-27		3.95003.96253.84003.8600-1.279%622,276-77.461%
2021-10-26		4.00004.07003.90003.9100-3.218%779,628-77.749%
2021-10-25		3.93674.09003.88004.0400+2.278%1,609,868-78.465%
2021-10-22		4.05004.10003.85003.9500-4.126%1,578,408-77.975%
2021-10-21		4.07004.32004.07004.1200+0.980%1,107,274-78.883%
2021-10-20		4.18004.25004.05004.0800-2.158%807,480-78.676%
2021-10-19		4.09004.22004.02004.1700+3.731%1,167,353-79.137%
2021-10-18		4.15004.19004.02004.0200-5.412%1,440,858-78.358%
2021-10-15		4.22394.43004.13004.2500+1.190%2,719,152-79.529%
2021-10-14		4.66004.70004.17004.2000-14.460%3,974,436-79.286%
2021-10-13		4.02005.49003.87004.9100+23.367%19,718,681-82.281%
2021-10-12		3.95004.31003.90003.9800+0.759%1,560,918-78.141%
2021-10-11		3.92003.95503.83003.9500+3.403%424,365-77.975%
2021-10-08		3.95003.95003.78003.8200-2.302%610,427-77.225%
2021-10-07		3.87004.13003.86013.9100+1.823%1,211,704-77.749%
2021-10-06		3.96004.00793.80003.8400-3.759%778,826-77.344%
2021-10-05		4.10004.10003.94003.9900-0.499%541,586-78.195%
2021-10-04		4.12004.13503.98004.0100-3.606%507,173-78.304%
2021-10-01		4.13004.17004.06004.1600+1.217%436,785-79.087%
2021-09-30		4.19174.21004.09004.1100-0.964%453,958-78.832%
2021-09-29		4.25004.31694.13004.1500-1.425%575,456-79.036%
2021-09-28		4.39004.41994.15004.2100-4.751%834,748-79.335%
2021-09-27		4.40004.53004.34004.4200+0.455%894,440-80.317%
2021-09-24		4.44004.52004.32004.4000-2.439%531,806-80.227%
2021-09-23		4.59004.60994.51004.5100-1.313%313,177-80.710%
2021-09-22		4.53004.70004.44004.5700+1.556%845,587-80.963%
2021-09-21		4.39004.72004.35504.5000+3.687%954,914-80.667%
2021-09-20		4.54004.59994.27004.3400-8.824%700,076-79.954%
2021-09-17		4.58004.78004.52004.7600+3.478%722,823-81.723%
2021-09-16		4.64004.68004.45004.6000-1.919%834,319-81.087%
2021-09-15		4.75004.83804.64004.6900+2.626%792,381-81.450%
2021-09-14		4.71004.84004.53004.5700-2.350%918,047-80.963%
2021-09-13		4.85004.89004.60004.6800-2.703%1,025,272-81.410%
2021-09-10		4.98505.00004.80004.8100-3.024%599,600-81.913%
2021-09-09		4.96005.12574.92004.9600-0.402%1,056,244-82.460%
2021-09-08		5.02005.02504.83004.9800-0.797%955,042-82.530%
2021-09-07		5.10005.14584.90005.0200-1.953%1,001,392-82.669%
2021-09-03		5.14005.19004.97005.1200-0.967%1,830,085-83.008%
2021-09-02		5.13005.48005.02005.1700+1.174%2,324,042-83.172%
2021-09-01		5.19005.19005.03005.1100-1.919%1,337,708-82.975%
2021-08-31		5.37475.47155.12005.2100-2.617%1,841,146-83.301%
2021-08-30		5.30005.76005.26005.3500+0.375%3,120,326-83.738%
2021-08-27		5.27005.55995.16005.3300+1.912%1,740,547-83.677%
2021-08-26		5.33005.52005.19005.2300-2.968%1,320,272-83.365%
2021-08-25		5.28005.54005.18645.3900+2.471%1,823,539-83.859%
2021-08-24		5.36005.45005.15005.2600-1.128%2,921,805-83.460%
2021-08-23		5.60005.70005.13005.3200+6.188%7,360,719-83.647%
2021-08-20		4.80005.05004.73005.0100+4.158%1,395,682-82.635%
2021-08-19		4.83485.14004.72004.8100-1.636%1,349,193-81.913%
2021-08-18		4.98005.23994.70004.8900-2.395%1,739,203-82.209%
2021-08-17		5.31005.31004.81005.0100-4.934%1,646,997-82.635%
2021-08-16		5.10005.52994.85005.2700+1.737%3,782,002-83.491%
2021-08-13		5.45005.45005.11005.1800-5.818%2,172,411-83.205%
2021-08-12		5.85005.89005.30005.5000-9.241%7,389,261-84.182%
2021-08-11		5.71007.14005.49006.0600+16.092%84,445,235-85.644%
2021-08-10		4.24006.51004.15005.2200+24.582%46,023,554-83.333%
2021-08-09		4.21004.30004.05004.1900+1.453%1,284,232-79.236%
2021-08-06		4.27004.39833.95004.1300-5.923%1,702,447-78.935%
2021-08-05		4.30004.40674.13004.3900-0.679%1,618,656-80.182%
2021-08-04		4.54004.58004.37004.4200-3.493%956,319-80.317%
2021-08-03		4.80004.80004.51004.5800-3.579%914,404-81.004%
2021-08-02		4.90004.92004.74004.7500-0.628%718,757-81.684%
2021-07-30		4.87004.87004.72004.7800-0.830%679,615-81.799%
2021-07-29		4.95005.00004.80004.8200-2.626%864,561-81.950%
2021-07-28		4.87005.12004.79904.9500+5.319%1,578,974-82.424%
2021-07-27		5.15005.17004.60004.7000-7.843%2,030,382-81.489%
2021-07-26		5.37005.40005.08005.1000-3.409%1,515,708-82.941%
2021-07-23		5.45505.52005.20005.2800-2.583%1,052,970-83.523%
2021-07-22		5.87006.05005.41005.4200-6.713%1,686,933-83.948%
2021-07-21		5.32005.97005.24005.8100+9.211%4,510,924-85.026%
2021-07-20		5.32005.34005.05005.3200+1.916%1,483,391-83.647%
2021-07-19		5.31005.49995.17635.2200-4.396%1,894,308-83.333%
2021-07-16		5.25006.68005.25005.4600+5.202%15,329,033-84.066%
2021-07-15		5.62005.62005.18005.1900-7.815%1,359,575-83.237%
2021-07-14		5.81365.82645.54005.6300-3.265%1,320,897-84.547%
2021-07-13		6.00006.08005.70005.8200-3.161%1,913,510-85.052%
2021-07-12		6.43006.43946.00006.0100-6.822%2,161,212-85.524%
2021-07-09		6.70006.77006.40006.4500-3.875%1,784,603-86.512%
2021-07-08		6.37007.46006.28006.7100+0.149%3,977,784-87.034%
2021-07-07		7.10007.10006.55006.7000-6.944%2,438,316-87.015%
2021-07-06		7.31007.45006.85007.2000-0.139%3,799,725-87.917%
2021-07-02		7.44007.58007.15007.2100-2.830%3,340,010-87.933%
2021-07-01		7.43008.10007.26007.4200+0.952%7,487,633-88.275%
2021-06-30		7.69287.69287.29487.3500-6.489%4,381,190-88.163%
2021-06-29		8.46008.87007.71007.8600+8.564%28,906,271-88.931%
2021-06-28		7.57007.64007.20007.2400-7.771%6,249,902-87.983%
2021-06-25		7.81008.20007.50007.8500-3.681%10,241,909-88.917%
2021-06-24		8.69008.95007.72008.1500+9.543%45,586,009-89.325%
2021-06-23		6.09009.35006.09007.4400+24.623%132,130,269-88.306%
2021-06-22		6.18006.34005.84005.9700-8.436%9,022,385-85.427%
2021-06-21		7.51007.52006.26006.5200-11.050%18,127,273-86.656%
2021-06-18		7.86009.35007.01007.3300-49.657%96,340,937-88.131%
2021-06-17		15.660018.450012.910014.5600-10.179%95,007,607-94.025%
2021-06-16		9.860023.90009.860016.2100+61.294%168,470,899-94.633%
2021-06-15		11.000011.01549.850010.0500-9.541%5,962,368-91.343%
2021-06-14		11.470012.750010.350011.1100+19.078%25,488,384-92.169%
2021-06-11		11.080016.01009.05009.3300-55.571%42,624,206-90.675%
2021-06-10		5.250077.77004.970021.0000+301.530%7,942,404-95.857%
2021-06-09		5.30005.30005.20005.2300-0.570%44,188-83.365%
2021-06-08		5.40005.40005.15005.2600-2.412%45,371-83.460%
2021-06-07		5.23005.49005.06005.3900+6.733%50,060-83.859%
2021-06-04		5.25005.25004.96015.0500+1.000%13,721-82.772%
2021-06-03		5.35005.35004.83505.0000+3.734%29,760-82.600%
2021-06-02		4.89005.03014.75004.8200-14.387%60,535-81.950%
2021-06-01		5.77005.77005.54005.6300+0.536%20,869-84.547%
2021-05-28		5.54005.73995.54005.6000-0.885%11,438-84.464%
2021-05-27		5.57005.73005.56005.6500+1.073%6,301-84.602%
2021-05-26		5.64005.72005.57005.5900+0.721%27,020-84.436%
2021-05-25		5.50005.69005.50005.5500-1.740%16,360-84.324%
2021-05-24		5.48005.72005.48005.6483+1.224%10,569-84.597%
2021-05-21		5.69735.75005.41165.5800+1.270%14,163-84.409%
2021-05-20		5.55005.65775.51005.5100-3.333%9,091-84.211%
2021-05-19		5.64005.86005.55005.70000.000%14,357-84.737%
2021-05-18		5.85005.85005.61005.7000-1.724%10,576-84.737%
2021-05-17		5.90005.90005.67505.8000+5.263%1,791-85.000%
2021-05-14		5.49005.92005.49005.5100+1.101%8,818-84.211%
2021-05-13		5.75005.77005.40885.4500-0.183%7,501-84.037%
2021-05-12		5.92005.92005.46005.4600-7.770%11,332-84.066%
2021-05-11		5.80005.92005.76005.92000.000%10,720-85.304%
2021-05-10		6.06006.07525.82005.9200+2.957%43,277-85.304%
2021-05-07		6.30006.62005.75005.7500-32.827%142,987-84.870%
2021-05-06		8.91009.10508.34758.5600-6.243%5,782-89.836%
2021-05-05		9.00009.35008.91009.1300+1.444%4,923-90.471%
2021-05-04		9.01009.07009.00009.0000-3.743%4,793-90.333%
2021-05-03		9.57009.57009.23009.3500-0.744%11,416-90.695%
2021-04-30		9.45939.80009.42009.4201-0.422%3,678-90.764%
2021-04-29		9.58009.58009.22809.4600+3.956%7,468-90.803%
2021-04-28		9.71009.71009.01009.1000-8.081%16,844-90.440%
2021-04-27		9.58009.90009.56009.9000+4.211%3,268-91.212%
2021-04-26		9.83009.83009.23009.5000-4.234%4,447-90.842%
2021-04-23		9.96429.96429.45009.9200+2.374%9,163-91.230%
2021-04-22		9.66009.76609.43019.6900+1.786%3,789-91.022%
2021-04-21		9.800010.34009.32009.5200+7.937%17,525-90.861%
2021-04-20		9.83009.83008.82008.8200-13.360%8,283-90.136%
2021-04-19		9.890010.18009.770010.1800+2.518%14,886-91.454%
2021-04-16		10.010010.20009.80319.9300+0.303%12,888-91.239%
2021-04-15		9.750010.13999.75009.9000+2.062%21,310-91.212%
2021-04-14		9.710010.07009.05009.7000+1.784%39,374-91.031%
2021-04-13		9.47359.76009.31009.5300+2.916%26,000-90.871%
2021-04-12		9.63009.70008.94009.2600+4.751%30,108-90.605%
2021-04-09		8.86009.15998.78018.8400-0.674%17,366-90.158%
2021-04-08		8.97009.16008.85008.9000-1.874%48,969-90.225%
2021-04-07		8.95009.35008.87019.0700-0.330%112,935-90.408%
2021-04-06		9.00009.10008.62009.1000+5.691%87,971-90.440%
2021-04-05		8.25009.01008.25008.6100+0.116%114,110-89.895%
2021-04-01		8.55008.70008.20008.6000+2.564%117,777-89.884%
2021-03-31		9.00009.16008.04008.3850-9.644%316,548-89.624%
2021-03-30		9.000014.78008.75009.2800+5.455%1,793,608-90.625%
2021-03-29		8.35009.24007.52008.8000-28.975%388,046-90.114%
2021-03-26		12.390012.705012.390012.3900+0.120%2,043-92.978%
2021-03-25		12.310012.521512.310012.3751-8.333%3,187-92.970%
2021-03-24		12.405014.780012.310013.5000+3.846%10,530-93.556%
2021-03-23		12.385113.000012.330013.0000+1.642%2,694-93.308%
2021-03-22		12.800013.400012.790012.7900+3.815%6,904-93.198%
2021-03-19		12.320012.360012.320012.3200-0.415%3,214-92.938%
2021-03-18		12.680012.779912.350012.3713-2.588%9,115-92.968%
2021-03-17		12.750012.790012.320012.7000+1.115%14,884-93.150%
2021-03-16		12.770013.300012.320012.5600+1.126%11,613-93.073%
2021-03-15		12.750013.120012.410012.4201-4.863%1,672-92.995%
2021-03-12		12.560013.820012.500013.0550+1.280%1,292-93.336%
2021-03-11		13.210013.210012.760012.8900-3.083%4,062-93.251%
2021-03-10		12.555413.300012.555413.3000-0.369%1,104-93.459%
2021-03-09		13.030013.600012.443013.3493+7.873%6,788-93.483%
2021-03-08		12.380012.380012.000012.3750-1.786%2,711-92.970%
2021-03-05		12.720012.720012.020012.6000+1.267%3,708-93.095%
2021-03-04		12.935013.015012.410012.4423-3.932%7,442-93.008%
2021-03-03		12.860012.951512.563612.9515-1.359%3,458-93.283%
2021-03-02		12.760013.320012.760013.1300+6.144%5,495-93.374%
2021-03-01		12.540012.739412.370012.3700+1.062%2,815-92.967%
2021-02-26		11.860012.240011.370012.2400-1.370%7,039-92.892%
2021-02-25		12.290012.630012.155012.4100-1.742%4,095-92.990%
2021-02-24		12.000012.630011.800012.6300+2.683%3,205-93.112%
2021-02-23		12.190012.310012.100012.3000-3.150%5,540-92.927%
2021-02-22		12.600012.760012.160012.7000-1.474%8,842-93.150%
2021-02-19		12.990012.990012.712512.8900-0.463%1,467-93.251%
2021-02-18		12.820012.950012.250012.9500-0.385%9,146-93.282%
2021-02-17		13.530013.530012.970013.0000+0.541%12,545-93.308%
2021-02-16		12.830113.490012.830112.9300+4.696%3,727-93.271%
2021-02-12		12.000013.180012.000012.3500-0.323%8,133-92.955%
2021-02-11		12.890012.890012.312012.3900-0.880%4,529-92.978%
2021-02-10		12.480012.810012.160512.5000-3.101%17,496-93.040%
2021-02-09		12.780012.900012.540012.9000-2.494%6,037-93.256%
2021-02-08		13.240013.240012.447713.2299+5.755%4,783-93.424%
2021-02-05		12.360012.815011.800012.5100+2.878%5,257-93.046%
2021-02-04		11.700012.420011.430012.1600-1.459%13,197-92.845%
2021-02-03		11.960012.550011.960012.3400+2.748%1,638-92.950%
2021-02-02		12.610012.660011.648612.0100+2.300%10,840-92.756%
2021-02-01		12.000012.510011.740011.7400-0.702%6,599-92.589%
2021-01-29		12.000012.000011.550011.8230-0.312%4,246-92.641%
2021-01-28		11.896011.896011.610011.8600-4.739%7,132-92.664%
2021-01-27		12.860012.860012.280012.4500-4.378%10,407-93.012%
2021-01-26		13.290013.570012.890013.0200-5.925%9,056-93.318%
2021-01-25		13.780013.840013.040013.8400+1.392%5,463-93.714%
2021-01-22		13.650113.650113.650013.6500+1.412%723-93.626%
2021-01-21		13.710013.750013.430013.4600-0.564%5,267-93.536%
2021-01-20		13.569313.980013.363413.5363-1.840%5,152-93.573%
2021-01-19		13.100013.790013.100013.7900+7.987%8,218-93.691%
2021-01-15		12.710112.819412.710112.7700-1.161%2,934-93.187%
2021-01-14		12.550013.280012.550012.9200+7.667%21,877-93.266%
2021-01-13		11.830012.000011.330012.0000+6.101%16,676-92.750%
2021-01-12		11.530011.530011.280011.3100-1.993%9,019-92.308%
2021-01-11		10.990011.604110.565511.5400+6.885%12,751-92.461%
2021-01-08		10.710010.990010.670010.7967+2.338%5,430-91.942%
2021-01-07		10.581710.590010.550010.5500-0.612%646-91.754%
2021-01-06		10.580010.750010.580010.6150-0.996%4,210-91.804%
2021-01-05		10.721810.721810.721810.7218-1.182%859-91.886%
2021-01-04		11.050011.200010.572810.8500+1.118%13,812-91.982%
2020-12-31		10.660011.025710.410010.7300-1.197%11,475-91.892%
2020-12-30		11.210011.210010.700010.8600-3.209%11,870-91.989%
2020-12-29		11.410011.410011.220011.2200-0.444%10,301-92.246%
2020-12-28		11.750011.750011.270011.2700-6.083%11,226-92.280%
2020-12-24		12.390012.390011.928012.0000-0.166%11,221-92.750%
2020-12-23		12.170012.249811.750012.0200-1.475%18,392-92.762%
2020-12-22		11.960012.200011.810012.2000+7.965%19,480-92.869%
2020-12-21		11.200011.443511.120011.3000+3.196%27,887-92.301%
2020-12-18		10.870011.120010.735610.9500-0.815%21,582-92.055%
2020-12-17		10.490011.040010.490011.0400+13.231%49,035-92.120%
2020-12-16		9.69009.92009.69009.7500-1.116%16,248-91.077%
2020-12-15		9.76519.93009.76519.8600+3.789%11,039-91.176%
2020-12-14		9.28019.51999.20009.5000+6.027%34,116-90.842%
2020-12-11		9.34009.34008.89888.9600-6.667%32,805-90.290%
2020-12-10		9.51009.69509.51009.6000-0.570%10,846-90.938%
2020-12-09		9.50009.86009.50009.6550+0.260%12,175-90.989%
2020-12-08		9.83009.83009.63009.6300-0.824%8,510-90.966%
2020-12-07		9.75009.95009.63009.7100-0.250%12,368-91.040%
2020-12-04		9.57009.79629.57009.7343+0.354%4,320-91.063%
2020-12-03		9.81009.94769.70009.7000-0.513%15,847-91.031%
2020-12-02		9.73009.91099.72009.7500+1.668%4,295-91.077%
2020-12-01		9.62009.86009.52009.5900-2.243%14,220-90.928%
2020-11-30		10.020010.07009.81009.8100+0.822%13,626-91.131%
2020-11-27		9.65009.89009.64009.7300+3.401%6,523-91.059%
2020-11-25		9.46009.49009.36009.4100+0.427%7,029-90.755%
2020-11-24		9.40009.56009.30009.3700-1.987%6,772-90.715%
2020-11-23		9.55009.73009.45009.5600-0.417%9,562-90.900%
2020-11-20		9.62009.80009.58009.6000-1.840%9,005-90.938%
2020-11-19		9.48009.89009.10009.7800-0.811%25,375-91.104%
2020-11-18		10.010010.19009.86009.8600+2.923%16,174-91.176%
2020-11-17		10.370010.37009.28009.5800-6.354%7,567-90.919%
2020-11-16		10.190010.300010.180010.2300+3.753%10,591-91.496%
2020-11-13		9.900010.00009.86009.8600+1.440%11,171-91.176%
2020-11-12		9.86009.98009.72009.7200-2.703%5,324-91.049%
2020-11-11		9.970010.00009.88009.9900+0.909%12,230-91.291%
2020-11-10		9.81009.96009.45009.9000+1.957%17,206-91.212%
2020-11-09		9.71009.80009.39009.7100+2.318%13,291-91.040%
2020-11-06		9.60009.76009.35009.4900-0.732%17,812-90.832%
2020-11-05		9.65009.68009.50009.5600+2.355%19,408-90.900%
2020-11-04		9.18009.50009.17009.3400+3.663%6,322-90.685%
2020-11-03		9.20009.26009.00009.0100-1.098%81,609-90.344%
2020-11-02		9.31009.48008.89009.1100-1.726%87,586-90.450%
2020-10-30		9.51009.52009.20009.2700-2.421%77,283-90.615%
2020-10-29		9.59009.83009.32009.5000-1.758%94,770-90.842%
2020-10-28		10.230010.28009.61009.6700-6.930%115,843-91.003%
2020-10-27		10.590010.600010.040010.3900-2.441%82,654-91.627%
2020-10-26		10.690010.890010.480010.6500+5.760%102,927-91.831%
2020-10-23		10.280010.300010.000010.0700-2.233%91,271-91.360%
2020-10-22		10.140010.300010.040010.30000.000%66,956-91.553%
2020-10-21		10.590010.590010.300010.3000-3.648%81,066-91.553%
2020-10-20		10.590010.860010.330010.69000.000%69,331-91.862%
2020-10-19		10.940010.940010.680010.6900-1.110%44,792-91.862%
2020-10-16		10.830010.940010.710010.8100-1.188%59,683-91.952%
2020-10-15		10.800010.990010.730010.9400-0.726%45,019-92.048%
2020-10-14		10.880011.020010.880011.0200+1.567%84,845-92.105%
2020-10-13		10.940010.950010.800010.8500-0.823%88,387-91.982%
2020-10-12		11.000011.070010.910010.94000.000%112,408-92.048%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC