Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORG
China Oriental Group Co
stock NASDAQ

Inactive
May 23, 2025
2.93USD-84.627%(-16.13)1,602
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		2.94002.94002.93002.9300-84.627%1,6020.000%
2020-03-12		18.040019.060017.310019.0600-3.125%3,223-84.627%
2020-03-11		20.000020.420019.602119.6749-3.020%2,419-85.108%
2020-03-10		20.480020.696619.500120.2875-0.283%4,041-85.558%
2020-03-09		20.010020.357619.534720.3450-3.292%1,419-85.598%
2020-03-06		20.510121.037620.510121.0376+0.466%144-86.073%
2020-03-05		20.860020.940020.860020.9400+0.239%333-86.008%
2020-03-04		21.070021.110020.890020.8900+0.820%1,353-85.974%
2020-03-03		20.870020.953020.720020.7200-0.639%2,035-85.859%
2020-03-02		20.380020.853220.370020.8532+5.002%1,327-85.949%
2020-02-28		20.180020.180019.720019.8599-3.738%3,151-85.247%
2020-02-27		20.433820.693020.430020.6310-2.821%2,643-85.798%
2020-02-26		21.470021.507521.230021.2300+1.192%3,952-86.199%
2020-02-25		21.643922.040020.840020.9800-3.828%6,014-86.034%
2020-02-24		22.030022.163921.460121.8150-4.110%1,387-86.569%
2020-02-21		22.280022.750021.710022.7500+3.996%5,323-87.121%
2020-02-20		21.900021.900021.640021.8758-0.338%401-86.606%
2020-02-19		22.180022.180021.775221.9500-0.858%665-86.651%
2020-02-18		22.010022.140022.010022.1400+0.158%460-86.766%
2020-02-14		22.011122.105022.011122.1050-0.652%870-86.745%
2020-02-13		22.250022.250022.250022.2500-0.425%199-86.831%
2020-02-12		22.560022.560022.330522.3450+0.472%533-86.887%
2020-02-07		22.320022.400022.058522.2400-0.759%5,863-86.826%
2020-02-06		22.412722.412722.410022.4100+1.633%555-86.925%
2020-02-04		22.090022.210022.050022.0500+2.845%785-86.712%
2020-02-03		22.100022.230021.360021.4400-4.456%4,981-86.334%
2020-01-31		22.440022.440022.440022.4400+0.156%818-86.943%
2020-01-30		22.550022.560022.355522.4050-1.082%621-86.923%
2020-01-29		22.790022.790022.650022.6500+0.221%847-87.064%
2020-01-28		22.772922.772922.600022.6000+0.915%560-87.035%
2020-01-27		22.960022.960022.260022.3950-2.619%5,515-86.917%
2020-01-24		23.300023.300022.997222.9972-0.596%1,475-87.259%
2020-01-23		23.300023.300023.120123.1350+0.130%625-87.335%
2020-01-22		23.703323.740023.070523.1050-2.675%2,603-87.319%
2020-01-21		23.760023.848623.740023.7400-0.126%1,627-87.658%
2020-01-17		23.710023.865323.702723.7700-0.315%1,916-87.674%
2020-01-16		23.690023.845023.690023.8450+0.846%691-87.712%
2020-01-15		23.400023.680423.400023.6450+0.574%1,181-87.608%
2020-01-14		23.691023.691023.450923.5100+0.685%883-87.537%
2020-01-13		23.342723.472223.342723.3500-0.511%775-87.452%
2020-01-10		23.220023.623723.220023.4700-1.054%695-87.516%
2020-01-09		23.657723.720023.657723.72000.000%221-87.648%
2020-01-08		23.502723.720023.502723.7200+1.173%302-87.648%
2020-01-07		23.690923.690923.330023.4450+0.536%1,579-87.503%
2020-01-06		23.630023.800023.320023.3200-1.666%1,470-87.436%
2020-01-03		23.270023.715023.270023.7150+1.716%1,125-87.645%
2020-01-02		24.140024.310023.315023.3150-2.494%3,013-87.433%
2019-12-31		23.760123.911323.610123.9113-0.141%1,739-87.746%
2019-12-30		23.765023.945023.765023.9450+0.097%598-87.764%
2019-12-27		24.010524.010523.855523.9218-0.326%1,932-87.752%
2019-12-26		24.026524.130023.835024.0000+0.515%2,134-87.792%
2019-12-23		23.880124.142323.738723.8770+0.161%3,079-87.729%
2019-12-20		23.610023.838623.610023.8386+0.225%961-87.709%
2019-12-19		23.830023.830023.747023.7850+0.190%2,299-87.681%
2019-12-18		23.550023.740023.550023.7400-0.210%286-87.658%
2019-12-17		23.774023.790023.774023.7900-0.168%183-87.684%
2019-12-16		23.630023.890023.630023.8300+1.469%1,278-87.705%
2019-12-13		24.070024.170023.485023.4850-2.248%1,618-87.524%
2019-12-12		23.860024.025023.860024.0250-1.375%350-87.804%
2019-12-11		24.360024.360024.360024.3600-0.205%609-87.972%
2019-12-10		24.300024.553124.300024.4100+0.577%4,000-87.997%
2019-12-09		24.270024.270024.270024.2700-0.797%119-87.927%
2019-12-06		24.270024.465024.264124.4650+0.369%1,790-88.024%
2019-12-05		24.340024.562724.340024.3750-0.314%4,735-87.979%
2019-12-04		24.485024.485024.451924.4519+2.010%314-88.017%
2019-12-02		24.130024.130023.968023.9700-0.295%525-87.776%
2019-11-29		24.072724.274724.040924.0409+1.567%1,374-87.812%
2019-11-27		23.697823.970123.670023.6700+0.583%1,426-87.621%
2019-11-26		24.380024.380023.450323.5329-2.555%3,414-87.549%
2019-11-25		24.150024.150024.150024.1500+0.270%279-87.867%
2019-11-22		23.770024.260923.770024.0850+0.901%2,028-87.835%
2019-11-21		24.016524.016523.870023.8700+1.380%655-87.725%
2019-11-19		23.680023.754023.545023.5450+0.170%695-87.556%
2019-11-18		23.380023.505023.380023.5050-0.896%679-87.535%
2019-11-15		23.680023.851823.680023.7175-0.425%912-87.646%
2019-11-14		23.818723.818723.818723.8187-0.340%359-87.699%
2019-11-13		23.900023.900023.900023.9000-1.280%375-87.741%
2019-11-12		24.210024.210024.210024.2100-0.270%1,073-87.898%
2019-11-11		24.280824.280824.275624.2756-1.061%932-87.930%
2019-11-08		24.536024.536024.536024.5360+1.556%214-88.058%
2019-11-07		24.160024.160024.160024.1600-1.297%248-87.873%
2019-11-06		24.460024.477524.190024.4775+0.194%2,695-88.030%
2019-11-04		24.430024.430024.430024.4300+0.452%618-88.007%
2019-11-01		24.320024.320024.320024.3200+0.704%226-87.952%
2019-10-31		24.146824.150024.146824.1500+1.942%644-87.867%
2019-10-28		23.850023.880023.629923.6900-0.426%4,073-87.632%
2019-10-24		23.920023.920023.791323.7913-0.259%261-87.685%
2019-10-23		24.290024.290023.853023.8530+2.286%870-87.716%
2019-10-21		23.320023.350023.320023.3200-1.314%668-87.436%
2019-10-18		23.880023.980023.630623.6306+0.641%2,392-87.601%
2019-10-17		23.480023.480023.480023.4800+0.600%2,509-87.521%
2019-10-15		23.590023.640023.340023.3400+1.258%909-87.446%
2019-10-14		23.050023.050023.050023.0500+0.554%147-87.289%
2019-10-11		22.923022.923022.923022.9230-1.524%256-87.218%
2019-10-10		23.150023.277822.861823.2778-1.292%2,774-87.413%
2019-10-09		23.897223.897223.582623.5826+0.245%4,918-87.576%
2019-10-08		23.550023.550023.511123.5250-1.873%1,544-87.545%
2019-10-07		23.974023.974023.974023.9740-0.510%343-87.778%
2019-10-04		23.812124.097023.812124.0970+0.134%1,390-87.841%
2019-10-03		24.156024.156024.064824.0648+1.112%957-87.825%
2019-10-02		24.120024.170023.783323.8001-3.409%2,746-87.689%
2019-10-01		24.930024.930024.640024.6400-1.208%1,784-88.109%
2019-09-30		24.830024.941224.830024.9412-1.418%716-88.252%
2019-09-27		25.300025.300025.300025.3000-0.511%197-88.419%
2019-09-25		25.430025.430025.430025.4300+0.514%279-88.478%
2019-09-24		25.430025.430025.200025.3000+0.805%3,278-88.419%
2019-09-23		25.098025.098025.098025.0980-0.048%417-88.326%
2019-09-20		25.520025.520024.945525.1100-1.142%637-88.331%
2019-09-19		25.380025.400025.360025.4000-0.127%1,028-88.465%
2019-09-16		25.380025.432425.380025.4324+2.258%1,751-88.479%
2019-09-13		24.770024.870824.770024.8708-1.677%640-88.219%
2019-09-12		25.004725.295025.004725.2950+1.484%5,087-88.417%
2019-09-11		24.915925.140024.915924.9250+2.063%3,856-88.245%
2019-09-06		24.421324.421324.421324.4213+1.375%220-88.002%
2019-09-05		24.380024.380024.079824.0900+0.083%1,952-87.837%
2019-09-04		24.080024.080024.070024.0700+0.162%2,086-87.827%
2019-09-03		24.030024.031024.030024.0310+1.098%1,177-87.807%
2019-08-30		23.770023.770023.770023.7700+1.736%897-87.674%
2019-08-29		23.340023.497323.340023.3643-1.499%2,760-87.460%
2019-08-28		23.719923.719923.719923.7199+0.296%305-87.648%
2019-08-27		23.750023.750023.650023.6500+0.896%220-87.611%
2019-08-26		23.440023.440023.440023.4400+0.333%556-87.500%
2019-08-23		23.362123.362123.362123.3621-1.340%242-87.458%
2019-08-22		23.679423.679423.679423.6794+0.167%307-87.626%
2019-08-16		23.320023.693523.300023.6400-0.672%2,040-87.606%
2019-08-14		23.800023.800023.800023.8000-0.980%466-87.689%
2019-08-13		24.035524.035524.035524.0355+0.150%915-87.810%
2019-08-12		23.999423.999423.999423.9994+0.530%131-87.791%
2019-08-09		23.940023.940023.820723.8728-0.489%592-87.727%
2019-08-08		23.940024.137223.940023.9900-1.113%2,254-87.787%
2019-08-07		24.160424.260124.160424.2601+0.706%282-87.923%
2019-08-06		24.450024.450024.090024.0900+0.160%303-87.837%
2019-08-05		24.396224.396224.030024.0514-1.651%800-87.818%
2019-08-02		24.460024.460024.371024.4552+0.335%851-88.019%
2019-08-01		24.662724.662724.373524.3735-0.483%298-87.979%
2019-07-31		24.590024.630024.460224.4919-1.599%1,792-88.037%
2019-07-30		24.920025.150024.665724.8900+0.566%27,619-88.228%
2019-07-29		24.750024.750024.750024.7500+0.513%245-88.162%
2019-07-26		24.668524.701024.459024.6238-1.149%4,089-88.101%
2019-07-25		24.910024.910024.910024.9100-0.757%2,028-88.238%
2019-07-24		25.100025.100024.990025.1000+0.092%6,557-88.327%
2019-07-23		25.182225.182225.077025.0770-0.211%422-88.316%
2019-07-22		25.190025.190025.125025.1300-0.664%556-88.341%
2019-07-19		25.298025.298025.298025.2980+1.091%205-88.418%
2019-07-18		25.142725.254625.025025.0250-0.683%1,337-88.292%
2019-07-16		25.500025.500025.140125.1972-1.419%2,203-88.372%
2019-07-15		25.370025.560025.370025.5600+0.749%912-88.537%
2019-07-11		25.570025.570025.370025.3700-0.549%774-88.451%
2019-07-10		25.780025.780025.510025.5100+0.051%521-88.514%
2019-07-09		25.380025.578225.380025.4970-0.051%1,353-88.508%
2019-07-08		25.880025.900025.510025.5100-1.746%3,266-88.514%
2019-07-05		25.830026.120725.830025.9633+1.498%2,368-88.715%
2019-07-02		25.810025.810025.540125.5800-1.804%2,980-88.546%
2019-07-01		26.050026.050026.050026.0500+1.776%525-88.752%
2019-06-27		25.500025.595425.500025.5954-0.291%283-88.553%
2019-06-26		26.220026.250025.670025.6700-2.655%7,057-88.586%
2019-06-25		26.370026.370026.370026.3700+0.649%1,191-88.889%
2019-06-24		26.570026.570026.200026.2000-1.169%1,127-88.817%
2019-06-21		26.680026.680026.500026.5100+0.038%3,147-88.948%
2019-06-20		26.580026.747526.500026.5000-0.340%4,734-88.943%
2019-06-19		26.590326.590326.590326.5903-0.552%391-88.981%
2019-06-18		26.659526.945026.659526.7380+1.102%2,328-89.042%
2019-06-17		26.632526.632526.446626.4466-0.871%310-88.921%
2019-06-14		26.849226.850026.678926.6789-0.971%987-89.018%
2019-06-13		26.862527.105526.862526.9405+0.151%950-89.124%
2019-06-12		26.660026.902726.635526.9000+0.172%1,278-89.108%
2019-06-11		26.970026.970026.630026.8538+1.182%900-89.089%
2019-06-10		26.560026.860026.540026.5400+0.004%1,472-88.960%
2019-06-06		26.538926.538926.538926.5389-0.230%835-88.960%
2019-06-05		26.600026.600026.600026.6000+1.141%1,576-88.985%
2019-06-04		26.130026.300026.130026.3000+0.766%367-88.859%
2019-06-03		26.098126.233526.098126.1000-0.695%1,022-88.774%
2019-05-31		26.500026.500026.005026.2827-0.604%3,862-88.852%
2019-05-30		26.442526.442526.442526.4425+0.202%225-88.919%
2019-05-29		26.688626.819926.389126.3891-2.443%1,237-88.897%
2019-05-28		26.890027.050026.870027.0500-0.140%1,491-89.168%
2019-05-24		27.090027.090026.880027.0880-0.173%1,494-89.183%
2019-05-23		27.170027.170027.060027.1350-0.604%5,172-89.202%
2019-05-22		27.300027.300027.300027.3000+0.037%4,191-89.267%
2019-05-21		27.300027.405127.290027.2900+1.017%1,687-89.263%
2019-05-20		27.015227.015227.015227.0152-0.257%175-89.154%
2019-05-17		27.084827.084827.084827.0848-0.986%269-89.182%
2019-05-16		27.490027.490027.275727.3546-0.504%717-89.289%
2019-05-15		27.320027.493327.308127.4933+0.653%1,174-89.343%
2019-05-14		27.495027.495027.315027.3150+2.131%552-89.273%
2019-05-13		27.232727.270026.745026.7450-2.003%1,353-89.045%
2019-05-10		27.291727.291727.291727.2917-0.104%304-89.264%
2019-05-09		27.320027.320027.320027.3200-0.655%852-89.275%
2019-05-08		27.471227.500027.471227.5000+0.328%1,397-89.345%
2019-05-07		27.450027.450027.410027.4100+0.106%603-89.310%
2019-05-06		27.381127.381127.381127.3811-0.202%597-89.299%
2019-05-03		27.377327.500027.377327.4366+0.276%1,471-89.321%
2019-05-02		27.215327.361227.147827.3612+0.408%1,585-89.291%
2019-05-01		27.350027.480027.250027.2500-0.313%1,027-89.248%
2019-04-30		27.335527.335527.335527.3355+1.243%242-89.281%
2019-04-29		27.104927.104927.000027.0000+1.199%601-89.148%
2019-04-26		26.771526.771526.680026.6800+0.490%270-89.018%
2019-04-25		26.810026.810026.550026.5500-0.034%752-88.964%
2019-04-24		26.620026.730726.559026.5590+0.260%764-88.968%
2019-04-23		26.490026.490026.490026.4900+0.417%262-88.939%
2019-04-22		26.750026.750026.380026.3800+0.027%1,759-88.893%
2019-04-18		26.585026.850026.372826.3728-1.777%993-88.890%
2019-04-17		26.850026.850026.850026.8500-0.655%136-89.088%
2019-04-16		26.560027.026926.560027.0269+0.884%507-89.159%
2019-04-15		26.590026.790026.590026.7900-0.043%434-89.063%
2019-04-12		26.801526.801526.801526.8015+0.230%598-89.068%
2019-04-11		26.630026.740026.610026.7400-1.036%792-89.043%
2019-04-10		26.630027.019926.630027.0199+2.224%827-89.156%
2019-04-09		26.810026.810026.432026.4320-1.465%1,452-88.915%
2019-04-05		26.440026.828026.440026.8250+1.698%2,199-89.077%
2019-04-04		26.210026.400026.210026.3770-0.389%913-88.892%
2019-04-03		26.780026.780026.480026.4800-1.671%913-88.935%
2019-04-02		27.020027.020026.930026.9300-1.229%444-89.120%
2019-04-01		27.177327.294627.177327.2650+0.294%5,148-89.254%
2019-03-29		27.190027.190027.130027.1850+0.165%1,153-89.222%
2019-03-28		27.112727.159927.112727.1402-0.220%470-89.204%
2019-03-27		27.300027.410027.070027.2000-0.815%1,874-89.228%
2019-03-26		27.600027.600027.300027.4235-0.060%2,891-89.316%
2019-03-25		27.340027.500127.340027.4400+0.036%861-89.322%
2019-03-22		27.580027.620027.300027.4300-1.010%2,013-89.318%
2019-03-21		27.602727.720027.602727.7100-0.395%2,144-89.426%
2019-03-20		27.607727.820027.325027.8200-0.036%1,496-89.468%
2019-03-19		27.720028.010027.720027.8300+0.281%3,259-89.472%
2019-03-18		27.600027.752027.600027.7520+1.025%379-89.442%
2019-03-15		27.200027.470527.200027.4705+1.292%1,020-89.334%
2019-03-14		26.900027.120026.890027.1200+1.279%9,631-89.196%
2019-03-13		26.870026.870026.720026.7775+0.028%496-89.058%
2019-03-12		26.814826.900026.770026.7700-0.261%1,434-89.055%
2019-03-11		26.770026.840026.750026.8400+1.111%2,274-89.083%
2019-03-08		26.545026.545026.545026.5450-0.244%1,198-88.962%
2019-03-07		26.700026.740026.610026.6100-0.523%1,003-88.989%
2019-03-06		26.740026.830026.728326.7500-0.224%2,053-89.047%
2019-03-05		26.730026.810026.730026.8100+0.676%542-89.071%
2019-03-04		26.640026.740026.440026.6300+0.491%2,581-88.997%
2019-03-01		26.460026.500026.290026.5000+1.184%2,783-88.943%
2019-02-28		26.190026.190026.190026.1900+0.191%278-88.813%
2019-02-27		26.120026.180026.000026.1400+0.927%1,901-88.791%
2019-02-26		26.150026.192025.900025.9000-1.296%4,460-88.687%
2019-02-25		26.490026.490026.220126.2400+0.180%1,818-88.834%
2019-02-22		26.135026.192826.135026.1928-0.066%1,377-88.814%
2019-02-21		26.350026.360026.090026.2100-0.460%2,524-88.821%
2019-02-20		26.350026.350026.250026.3311-0.336%2,178-88.872%
2019-02-19		26.620026.622726.360026.4200-1.160%5,203-88.910%
2019-02-15		26.540026.730026.425026.7300+0.906%2,394-89.039%
2019-02-14		26.240026.500026.170026.4900+1.485%2,529-88.939%
2019-02-13		26.350026.350026.102326.1023-0.375%959-88.775%
2019-02-12		26.040026.210026.040026.2006+2.027%1,186-88.817%
2019-02-11		25.620025.680025.610025.6800+0.147%523-88.590%
2019-02-08		25.870025.930025.290025.6422-1.998%2,257-88.574%
2019-02-07		26.252726.300026.041126.1650-0.954%2,801-88.802%
2019-02-06		26.370026.460026.140026.4169-0.558%2,792-88.909%
2019-02-05		26.490026.570026.490026.5650+0.663%2,266-88.970%
2019-02-04		26.382726.510026.260026.3900+0.209%3,655-88.897%
2019-02-01		26.280026.335026.280026.3350+0.669%1,213-88.874%
2019-01-31		26.120026.160026.110026.1600+0.038%499-88.800%
2019-01-30		26.190026.342325.890026.1501+0.384%6,890-88.795%
2019-01-29		26.094326.100026.050026.0500+0.649%1,580-88.752%
2019-01-28		26.060026.060025.860025.8820-0.607%1,570-88.679%
2019-01-25		26.120026.120026.040026.0400-0.497%2,277-88.748%
2019-01-24		26.032026.170026.032026.1700+0.076%413-88.804%
2019-01-23		26.290026.290026.120026.1500+0.461%1,031-88.795%
2019-01-22		26.352726.352726.030026.0300-1.259%1,593-88.744%
2019-01-18		26.250026.677526.200026.3620-0.220%2,160-88.886%
2019-01-17		26.341926.420026.341926.4200+0.304%633-88.910%
2019-01-16		26.270026.340026.210026.3400+0.920%847-88.876%
2019-01-15		26.100026.100026.100026.1000+0.423%195-88.774%
2019-01-14		25.990125.990125.990125.9901-0.345%288-88.726%
2019-01-11		26.310026.462726.050026.0800-0.382%5,435-88.765%
2019-01-10		26.270026.270026.050026.1800+0.591%1,092-88.808%
2019-01-09		26.026226.026226.026226.0262+1.112%295-88.742%
2019-01-08		25.712325.740025.712325.7400+0.468%907-88.617%
2019-01-07		25.460025.660025.460025.6200+1.145%1,895-88.564%
2019-01-04		25.400025.590025.270025.3300+2.592%2,858-88.433%
2019-01-03		24.680024.779924.680024.6900+0.407%904-88.133%
2019-01-02		24.820024.900024.590024.5900+0.408%34,776-88.085%
2018-12-31		24.880024.880024.311024.4900-0.810%8,130-88.036%
2018-12-28		25.000025.000024.610024.6900+0.488%2,082-88.133%
2018-12-27		24.120024.570024.120024.5700+1.697%5,127-88.075%
2018-12-26		24.100024.160024.096024.1600+0.257%2,187-87.873%
2018-12-24		24.467024.559924.098024.0980-1.004%1,638-87.841%
2018-12-21		24.680024.680024.342524.3425-1.646%2,219-87.963%
2018-12-20		25.090025.100024.583524.7500-1.355%2,928-88.162%
2018-12-19		25.570025.570025.090025.0900-0.752%1,374-88.322%
2018-12-18		25.250025.395025.250025.2800-0.824%1,986-88.410%
2018-12-17		25.590025.710025.490025.4900-2.112%1,307-88.505%
2018-12-14		26.360026.360026.040026.0400-1.958%1,165-88.748%
2018-12-13		26.609926.609926.560026.5600+0.071%261-88.968%
2018-12-12		26.510026.541226.510026.5412+1.109%476-88.961%
2018-12-11		26.270026.300026.250026.2500+0.038%4,045-88.838%
2018-12-10		26.210026.500026.190026.2400-1.882%2,213-88.834%
2018-12-07		27.200027.200026.743426.7434-2.289%1,090-89.044%
2018-12-06		27.330027.370027.200027.3700+0.293%830-89.295%
2018-12-04		27.410027.410027.290027.2900-1.445%978-89.263%
2018-12-03		27.820727.820727.672027.6900-0.681%1,441-89.419%
2018-11-30		27.880027.880027.880027.8800-0.571%512-89.491%
2018-11-29		28.040028.040028.040028.0400-0.444%349-89.551%
2018-11-28		27.910028.165027.910028.1650+2.195%1,301-89.597%
2018-11-27		27.524627.560027.400027.5600-0.362%1,460-89.369%
2018-11-26		27.830027.910027.613427.6600-1.002%2,764-89.407%
2018-11-23		27.917327.940027.917327.9400-0.499%933-89.513%
2018-11-21		28.090128.135028.080028.0800-0.355%1,796-89.566%
2018-11-20		28.160028.200128.160028.1800-2.322%673-89.603%
2018-11-19		29.200029.200028.810128.8500-1.115%1,875-89.844%
2018-11-16		29.490029.490028.930029.1754+1.409%1,958-89.957%
2018-11-15		28.803028.803028.650028.7700-0.035%1,271-89.816%
2018-11-14		28.730028.780028.549428.7800+0.434%2,095-89.819%
2018-11-13		28.840028.871228.630028.6555-1.397%2,600-89.775%
2018-11-12		28.980029.110028.940029.0616-0.123%3,600-89.918%
2018-11-09		31.010031.010029.080029.0973-1.698%6,452-89.930%
2018-11-08		29.020029.750029.020029.6000-1.581%52,275-90.101%
2018-11-07		29.880030.075429.880030.0754+0.890%1,246-90.258%
2018-11-06		29.756429.920029.756429.8100+0.675%4,110-90.171%
2018-11-05		29.569029.610029.569029.6100-0.801%766-90.105%
2018-11-02		29.890029.970029.840029.8490+0.773%2,833-90.184%
2018-11-01		29.320029.670029.320029.6200+2.491%1,625-90.108%
2018-10-31		29.300029.300028.330128.9000-0.616%2,121-89.862%
2018-10-30		29.086529.179828.960029.0792+1.145%3,193-89.924%
2018-10-29		29.150029.390028.370028.7500-1.067%2,095-89.809%
2018-10-26		29.276029.276028.790029.0600-0.103%2,894-89.917%
2018-10-25		29.190029.190029.045029.0900-0.343%2,373-89.928%
2018-10-24		29.580029.590029.190029.1900-2.145%1,090-89.962%
2018-10-23		29.100029.830029.100029.8300-0.765%4,263-90.178%
2018-10-22		30.310030.310030.060030.0600-0.431%2,705-90.253%
2018-10-19		30.210030.210030.190030.1900+0.566%486-90.295%
2018-10-18		30.170030.290030.011030.0200-0.355%1,307-90.240%
2018-10-17		30.115030.127030.115030.1270+0.692%615-90.275%
2018-10-16		29.560029.920029.560029.9200+1.525%5,067-90.207%
2018-10-15		29.470529.470529.470529.4705+1.552%511-90.058%
2018-10-12		29.170029.690028.910029.0200+0.387%13,563-89.904%
2018-10-11		29.140029.210028.820028.9080-1.472%3,098-89.864%
2018-10-10		29.230029.460029.230029.3400-0.411%3,074-90.014%
2018-10-09		29.770029.770029.461029.4610-1.698%3,222-90.055%
2018-10-08		29.880030.030029.755029.9700-0.926%1,785-90.224%
2018-10-05		30.270530.291730.250030.2500-0.820%827-90.314%
2018-10-04		30.860030.860030.500030.5000-2.641%635-90.393%
2018-10-02		31.640031.650031.327331.3273-0.869%2,801-90.647%
2018-10-01		31.730031.805031.602031.6020-0.271%1,395-90.728%
2018-09-28		31.610031.740031.600131.6878-0.259%3,752-90.754%
2018-09-27		31.760031.775031.730131.7700-0.781%4,172-90.777%
2018-09-26		32.040032.120032.020032.0200+0.166%1,603-90.849%
2018-09-25		31.960031.967031.865031.9670+1.145%1,043-90.834%
2018-09-24		31.640031.853831.605031.6050-0.808%4,621-90.729%
2018-09-21		31.760031.862631.760031.8626+0.102%861-90.804%
2018-09-20		31.720031.830031.670031.8300+1.250%3,839-90.795%
2018-09-19		31.390031.437031.390031.4370-0.105%1,234-90.680%
2018-09-18		31.410031.470031.378331.4700-0.074%2,370-90.690%
2018-09-17		31.489531.500031.470031.4933+0.065%2,023-90.696%
2018-09-14		31.490031.558031.400031.4729-0.244%2,172-90.690%
2018-09-13		31.550031.550031.140031.5500-0.095%1,610-90.713%
2018-09-12		31.570031.590131.570031.5800-0.262%1,017-90.722%
2018-09-11		31.680031.750031.630031.6631-0.960%1,558-90.746%
2018-09-10		31.970031.970031.970031.9700+0.721%437-90.835%
2018-09-07		31.727731.746231.700031.7410-0.311%967-90.769%
2018-09-06		31.876431.904731.641931.8400-0.432%2,405-90.798%
2018-09-05		32.000032.021331.960031.9780-0.689%9,667-90.837%
2018-09-04		32.209332.250032.080032.2000-0.862%3,695-90.901%
2018-08-31		32.000132.480032.000132.4800+0.588%3,918-90.979%
2018-08-30		32.250032.780032.250032.2900-0.554%3,636-90.926%
2018-08-29		32.610032.835032.340032.4700+0.933%3,852-90.976%
2018-08-28		32.600032.770032.170032.1700-0.372%1,529-90.892%
2018-08-27		32.500032.500032.235432.2900+0.031%669-90.926%
2018-08-24		32.090032.280032.090032.2800+1.223%1,497-90.923%
2018-08-23		31.900131.900131.844731.8900-0.685%1,208-90.812%
2018-08-22		31.880032.110031.880032.1100+1.261%3,218-90.875%
2018-08-21		32.040032.040031.570031.7100+0.412%953-90.760%
2018-08-20		31.360831.945031.360831.5800+0.190%2,510-90.722%
2018-08-17		31.250031.520031.130031.5200+0.767%1,871-90.704%
2018-08-16		31.270031.510031.140031.2800+1.066%4,740-90.633%
2018-08-15		30.930030.950030.920030.9500-1.098%1,535-90.533%
2018-08-14		31.420031.420031.269931.2936+1.208%837-90.637%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC