ORCU
Direxion Daily ORCL Bull 2X ETF
stockNASDAQETF
Market OpenOct 5, 2026 2:29:49 PM EDT
7.17USD+1.702%(+0.12)3,540,771
7.1400Bid7.1500Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
7.07USD+0.284%(+0.02)
ORCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.0700 | 7.4400 | 7.0500 | 7.1700 | +1.847% | 3,540,771 | 0.000% |
| 2026-10-02 | 7.0000 | 7.2800 | 6.8400 | 7.0400 | +6.184% | 6,103,565 | +1.847% |
| 2026-10-01 | 6.7900 | 6.8400 | 6.3700 | 6.6300 | +1.067% | 5,405,788 | +8.145% |
| 2026-09-30 | 6.4800 | 6.6800 | 6.3250 | 6.5600 | -1.056% | 5,241,268 | +9.299% |
| 2026-09-29 | 6.1500 | 7.1462 | 6.1400 | 6.6300 | +8.157% | 13,017,339 | +8.145% |
| 2026-09-28 | 6.1450 | 6.4294 | 6.0399 | 6.1300 | -6.555% | 5,587,213 | +16.966% |
| 2026-09-25 | 6.7000 | 6.9300 | 6.5600 | 6.5600 | -3.812% | 4,200,153 | +9.299% |
| 2026-09-24 | 6.5400 | 6.8900 | 6.2050 | 6.8200 | -6.831% | 13,871,244 | +5.132% |
| 2026-09-23 | 7.7200 | 7.7300 | 7.2950 | 7.3200 | -6.154% | 4,314,861 | -2.049% |
| 2026-09-22 | 8.0500 | 8.2699 | 7.7500 | 7.8000 | +0.257% | 6,184,998 | -8.077% |
| 2026-09-21 | 7.8300 | 7.9250 | 7.5300 | 7.7800 | +1.302% | 4,808,502 | -7.841% |
| 2026-09-18 | 7.9900 | 8.0400 | 7.3496 | 7.6800 | -4.000% | 5,048,548 | -6.641% |
| 2026-09-17 | 7.6300 | 8.1490 | 7.5600 | 8.0000 | +10.193% | 5,110,726 | -10.375% |
| 2026-09-16 | 6.9500 | 7.5900 | 6.8500 | 7.2600 | +4.011% | 5,188,149 | -1.240% |
| 2026-09-15 | 7.3000 | 7.4300 | 6.9500 | 6.9800 | -6.057% | 4,002,478 | +2.722% |
| 2026-09-14 | 7.0900 | 7.4950 | 7.0400 | 7.4300 | -7.644% | 6,726,521 | -3.499% |
| 2026-09-11 | 9.5800 | 9.7400 | 8.0000 | 8.0450 | -3.653% | 17,250,832 | -10.876% |
| 2026-09-10 | 8.9300 | 9.0500 | 8.3001 | 8.3500 | -10.695% | 11,301,392 | -14.132% |
| 2026-09-09 | 9.5600 | 9.7307 | 9.1900 | 9.3500 | -1.058% | 4,639,299 | -23.316% |
| 2026-09-08 | 10.0350 | 10.3500 | 9.2900 | 9.4500 | +4.767% | 7,869,796 | -24.127% |
| 2026-09-04 | 9.1300 | 9.1300 | 8.7875 | 9.0200 | +5.993% | 4,840,429 | -20.510% |
| 2026-09-03 | 7.8000 | 8.7800 | 7.7800 | 8.5100 | +11.387% | 5,618,202 | -15.746% |
| 2026-09-02 | 7.1200 | 7.7300 | 7.0400 | 7.6400 | +6.259% | 2,916,774 | -6.152% |
| 2026-09-01 | 7.7700 | 7.8000 | 7.0450 | 7.1900 | -10.349% | 3,748,441 | -0.278% |
| 2026-08-31 | 8.0800 | 8.2600 | 7.8897 | 8.0200 | -2.195% | 2,026,897 | -10.599% |
| 2026-08-28 | 8.5400 | 8.5600 | 8.1050 | 8.2000 | -1.679% | 3,073,113 | -12.561% |
| 2026-08-27 | 8.3650 | 8.5500 | 7.8800 | 8.3400 | +3.990% | 3,884,576 | -14.029% |
| 2026-08-26 | 7.8200 | 8.3050 | 7.7800 | 8.0200 | +5.665% | 4,328,376 | -10.599% |
| 2026-08-25 | 7.4400 | 7.7493 | 7.3650 | 7.5900 | +3.125% | 2,756,355 | -5.534% |
| 2026-08-24 | 7.6600 | 7.6600 | 7.2231 | 7.3600 | -5.398% | 2,221,367 | -2.582% |
| 2026-08-21 | 7.5100 | 7.9763 | 7.4000 | 7.7800 | +6.139% | 3,438,324 | -7.841% |
| 2026-08-20 | 7.6100 | 7.7399 | 7.2350 | 7.3300 | -2.527% | 2,227,091 | -2.183% |
| 2026-08-19 | 7.4150 | 7.7600 | 6.8600 | 7.5200 | +1.622% | 4,039,424 | -4.654% |
| 2026-08-18 | 7.4600 | 7.7500 | 7.3750 | 7.4000 | -5.612% | 2,850,079 | -3.108% |
| 2026-08-17 | 8.0500 | 8.2300 | 7.7150 | 7.8400 | -4.739% | 2,383,069 | -8.546% |
| 2026-08-14 | 8.8500 | 8.9350 | 8.0601 | 8.2300 | -7.632% | 4,225,115 | -12.880% |
| 2026-08-13 | 8.4200 | 9.2550 | 8.4200 | 8.9100 | +3.846% | 5,908,256 | -19.529% |
| 2026-08-12 | 8.5800 | 8.7600 | 8.0201 | 8.5800 | +10.567% | 12,842,185 | -16.434% |
| 2026-08-11 | 8.4500 | 8.4600 | 7.6300 | 7.7600 | -7.288% | 6,224,560 | -7.603% |
| 2026-08-10 | 8.1300 | 8.4750 | 7.9000 | 8.3700 | +5.416% | 5,171,231 | -14.337% |
| 2026-08-07 | 7.7700 | 7.9600 | 7.4650 | 7.9400 | +4.888% | 3,616,261 | -9.698% |
| 2026-08-06 | 7.1900 | 7.9099 | 7.0800 | 7.5700 | -1.304% | 2,963,841 | -5.284% |
| 2026-08-05 | 7.7500 | 7.8700 | 7.4800 | 7.6700 | -2.043% | 3,624,036 | -6.519% |
| 2026-08-04 | 7.3700 | 8.1393 | 7.3400 | 7.8300 | +5.242% | 8,860,407 | -8.429% |
| 2026-08-03 | 6.4900 | 7.5400 | 6.3100 | 7.4400 | +18.471% | 15,917,911 | -3.629% |
| 2026-07-31 | 6.2900 | 6.5100 | 5.8720 | 6.2800 | +3.802% | 5,695,984 | +14.172% |
| 2026-07-30 | 5.6100 | 6.1150 | 5.5300 | 6.0500 | +16.346% | 9,025,663 | +18.512% |
| 2026-07-29 | 5.3600 | 5.5650 | 5.0500 | 5.2000 | -3.525% | 3,851,549 | +37.885% |
| 2026-07-28 | 5.1900 | 5.6073 | 4.9000 | 5.3900 | 0.000% | 4,214,986 | +33.024% |
| 2026-07-27 | 5.2100 | 5.5700 | 5.1300 | 5.3900 | +8.233% | 5,338,756 | +33.024% |
| 2026-07-24 | 5.6200 | 5.7000 | 4.9500 | 4.9800 | -8.456% | 6,215,866 | +43.976% |
| 2026-07-23 | 5.8350 | 5.8700 | 5.3800 | 5.4400 | -9.030% | 5,975,034 | +31.801% |
| 2026-07-22 | 6.0100 | 6.2700 | 5.8800 | 5.9800 | -1.967% | 2,938,754 | +19.900% |
| 2026-07-21 | 5.7200 | 6.1300 | 5.6650 | 6.1000 | +9.123% | 3,659,686 | +17.541% |
| 2026-07-20 | 5.8500 | 5.9750 | 5.4550 | 5.5900 | -7.756% | 4,507,904 | +28.265% |
| 2026-07-17 | 5.6400 | 6.2599 | 5.6100 | 6.0600 | +3.061% | 5,286,177 | +18.317% |
| 2026-07-16 | 6.6100 | 6.6300 | 5.8200 | 5.8800 | -12.500% | 5,815,338 | +21.939% |
| 2026-07-15 | 6.4600 | 6.8500 | 6.3600 | 6.7200 | +7.006% | 6,742,067 | +6.696% |
| 2026-07-14 | 6.6600 | 6.7400 | 6.2600 | 6.2800 | -5.706% | 6,083,385 | +14.172% |
| 2026-07-13 | 7.4400 | 7.5100 | 6.6200 | 6.6600 | -12.827% | 7,384,500 | +7.658% |
| 2026-07-10 | 8.1850 | 8.1900 | 7.4800 | 7.6400 | -4.261% | 4,404,110 | -6.152% |
| 2026-07-09 | 7.6350 | 8.4900 | 7.6100 | 7.9800 | +5.138% | 5,573,592 | -10.150% |
| 2026-07-08 | 7.4250 | 7.7200 | 7.2600 | 7.5900 | -1.556% | 5,853,523 | -5.534% |
| 2026-07-07 | 7.9300 | 8.1350 | 7.2540 | 7.7100 | -3.019% | 4,038,283 | -7.004% |
| 2026-07-06 | 7.9900 | 8.1300 | 7.6600 | 7.9500 | +5.020% | 4,747,612 | -9.811% |
| 2026-07-02 | 7.9100 | 8.3100 | 7.4150 | 7.5700 | -3.690% | 4,499,207 | -5.284% |
| 2026-07-01 | 8.0400 | 8.3800 | 7.8400 | 7.8600 | -5.301% | 3,405,486 | -8.779% |
| 2026-06-30 | 8.4000 | 8.6700 | 8.0600 | 8.3000 | -1.659% | 2,525,921 | -13.614% |
| 2026-06-29 | 9.1100 | 9.1950 | 8.1400 | 8.4400 | -0.939% | 2,697,936 | -15.047% |
| 2026-06-26 | 8.6300 | 9.1000 | 8.4800 | 8.5200 | -5.543% | 1,856,724 | -15.845% |
| 2026-06-25 | 9.6300 | 9.6397 | 8.7500 | 9.0200 | -6.237% | 1,050,742 | -20.510% |
| 2026-06-24 | 10.2850 | 10.6600 | 9.3450 | 9.6200 | -9.160% | 1,530,872 | -25.468% |
| 2026-06-23 | 11.2500 | 11.8500 | 10.5300 | 10.5900 | -12.334% | 1,003,637 | -32.295% |
| 2026-06-22 | 13.0200 | 13.3990 | 11.9399 | 12.0800 | -9.648% | 1,007,627 | -40.646% |
| 2026-06-18 | 13.2900 | 13.8900 | 12.4200 | 13.3700 | +0.830% | 1,275,705 | -46.372% |
| 2026-06-17 | 13.6300 | 14.2500 | 13.1500 | 13.2600 | -5.353% | 1,005,637 | -45.928% |
| 2026-06-16 | 14.2300 | 15.0500 | 13.8800 | 14.0100 | -4.434% | 1,203,443 | -48.822% |
| 2026-06-15 | 13.8900 | 15.0300 | 13.7600 | 14.6600 | +9.159% | 2,185,889 | -51.091% |
| 2026-06-12 | 13.6000 | 13.6217 | 12.6800 | 13.4300 | +0.374% | 2,226,851 | -46.612% |
| 2026-06-11 | 12.6500 | 13.5400 | 12.0200 | 13.3800 | -19.349% | 6,219,405 | -46.413% |
| 2026-06-10 | 15.8600 | 18.0390 | 15.6800 | 16.5900 | -2.182% | 4,121,388 | -56.781% |
| 2026-06-09 | 18.4500 | 19.4199 | 15.6500 | 16.9600 | -5.673% | 1,504,547 | -57.724% |
| 2026-06-08 | 18.9600 | 19.2000 | 17.5566 | 17.9800 | -1.587% | 1,365,232 | -60.122% |
| 2026-06-05 | 21.2500 | 21.6050 | 17.4900 | 18.2700 | -19.444% | 1,346,610 | -60.755% |
| 2026-06-04 | 20.7400 | 23.1575 | 20.3700 | 22.6800 | +5.244% | 2,286,078 | -68.386% |
| 2026-06-03 | 23.5400 | 23.5400 | 21.0000 | 21.5500 | -11.680% | 1,643,463 | -66.729% |
| 2026-06-02 | 24.0000 | 25.2663 | 23.2000 | 24.4000 | -2.944% | 1,894,763 | -70.615% |
| 2026-06-01 | 21.9800 | 25.5100 | 20.7600 | 25.1400 | +19.771% | 3,839,874 | -71.480% |
| 2026-05-29 | 18.1000 | 21.0350 | 17.9400 | 20.9900 | +21.540% | 3,852,108 | -65.841% |
| 2026-05-28 | 15.6300 | 17.4350 | 15.6201 | 17.2700 | +13.843% | 2,067,144 | -58.483% |
| 2026-05-27 | 15.2700 | 15.3900 | 14.7217 | 15.1700 | -2.129% | 509,583 | -52.736% |
| 2026-05-26 | 15.6700 | 15.8900 | 15.1600 | 15.5000 | +0.911% | 1,169,087 | -53.742% |
| 2026-05-22 | 15.2300 | 16.1799 | 15.2300 | 15.3600 | +1.924% | 1,008,213 | -53.320% |
| 2026-05-21 | 14.9500 | 15.5269 | 14.6600 | 15.0700 | +2.100% | 1,243,682 | -52.422% |
| 2026-05-20 | 13.6300 | 14.8200 | 13.4000 | 14.7600 | +7.267% | 724,037 | -51.423% |
| 2026-05-19 | 14.5100 | 14.9200 | 13.7100 | 13.7600 | -5.559% | 631,999 | -47.892% |
| 2026-05-18 | 15.1600 | 15.1990 | 14.0900 | 14.5700 | -6.662% | 915,033 | -50.789% |
| 2026-05-15 | 15.1400 | 16.1898 | 14.9800 | 15.6100 | -2.802% | 1,338,096 | -54.068% |
| 2026-05-14 | 14.9900 | 16.8900 | 14.5000 | 16.0600 | +6.147% | 2,701,454 | -55.355% |
| 2026-05-13 | 14.9100 | 15.4100 | 14.4000 | 15.1300 | +2.855% | 912,370 | -52.611% |
| 2026-05-12 | 15.8000 | 15.8000 | 13.7200 | 14.7100 | -7.016% | 1,378,940 | -51.258% |
| 2026-05-11 | 15.6400 | 16.1400 | 15.3200 | 15.8200 | -2.346% | 1,393,991 | -54.678% |
| 2026-05-08 | 15.6700 | 16.5100 | 15.2500 | 16.2000 | +1.631% | 1,396,373 | -55.741% |
| 2026-05-07 | 16.5200 | 16.8968 | 15.3800 | 15.9400 | +0.378% | 2,206,098 | -55.019% |
| 2026-05-06 | 14.7000 | 15.9287 | 14.1000 | 15.8800 | +9.291% | 2,406,108 | -54.849% |
| 2026-05-05 | 14.1200 | 14.7100 | 13.5700 | 14.5300 | +5.290% | 2,166,117 | -50.654% |
| 2026-05-04 | 13.1000 | 14.2300 | 12.8900 | 13.8000 | +9.960% | 3,055,509 | -48.043% |
| 2026-05-01 | 11.7100 | 12.8700 | 11.7100 | 12.5500 | +13.267% | 1,969,430 | -42.869% |
| 2026-04-30 | 11.2100 | 11.6448 | 10.9800 | 11.0800 | -3.147% | 568,218 | -35.289% |
| 2026-04-29 | 11.4400 | 11.5900 | 11.0300 | 11.4400 | -2.555% | 1,014,290 | -37.325% |
| 2026-04-28 | 11.2300 | 12.1600 | 11.1805 | 11.7400 | -8.138% | 1,607,620 | -38.927% |
| 2026-04-27 | 12.7800 | 12.8850 | 12.0400 | 12.7800 | -0.390% | 851,772 | -43.897% |
| 2026-04-24 | 13.8700 | 13.9841 | 12.1800 | 12.8300 | -3.606% | 1,496,300 | -44.115% |
| 2026-04-23 | 13.9900 | 14.2250 | 12.9770 | 13.3100 | -12.145% | 2,787,620 | -46.131% |
| 2026-04-22 | 14.9000 | 15.3850 | 14.4000 | 15.1500 | +7.295% | 1,771,924 | -52.673% |
| 2026-04-21 | 13.7400 | 14.7700 | 13.3950 | 14.1200 | +3.900% | 2,178,702 | -49.221% |
| 2026-04-20 | 13.5000 | 13.6000 | 12.9802 | 13.5900 | +2.644% | 985,658 | -47.241% |
| 2026-04-17 | 14.4200 | 14.6786 | 12.9500 | 13.2400 | -3.709% | 3,193,403 | -45.846% |
| 2026-04-16 | 13.4350 | 14.0200 | 13.0700 | 13.7500 | +10.088% | 3,576,498 | -47.855% |
| 2026-04-15 | 12.0600 | 12.8700 | 11.9800 | 12.4900 | +8.232% | 2,368,869 | -42.594% |
| 2026-04-14 | 12.1500 | 12.3800 | 11.3400 | 11.5400 | +9.488% | 3,682,981 | -37.868% |
| 2026-04-13 | 8.5400 | 10.5650 | 8.5400 | 10.5400 | +25.476% | 2,345,899 | -31.973% |
| 2026-04-10 | 8.3000 | 8.6496 | 7.9850 | 8.4000 | +0.119% | 1,037,333 | -14.643% |
| 2026-04-09 | 9.0000 | 9.0000 | 8.1550 | 8.3900 | -7.497% | 915,184 | -14.541% |
| 2026-04-08 | 9.8400 | 10.0000 | 8.9700 | 9.0700 | +0.666% | 642,015 | -20.948% |
| 2026-04-07 | 9.0900 | 9.1600 | 8.5830 | 9.0100 | -3.046% | 406,347 | -20.422% |
| 2026-04-06 | 9.5450 | 9.6300 | 9.0900 | 9.2931 | -1.161% | 245,139 | -22.846% |
| 2026-04-02 | 8.8900 | 9.4200 | 8.6400 | 9.4023 | +1.226% | 421,103 | -23.742% |
| 2026-04-01 | 9.8100 | 9.8298 | 9.2200 | 9.2884 | -2.535% | 747,457 | -22.807% |
| 2026-03-31 | 8.7500 | 9.5600 | 8.6500 | 9.5300 | +12.210% | 480,642 | -24.764% |
| 2026-03-30 | 8.7300 | 8.7950 | 8.2900 | 8.4930 | -1.359% | 316,383 | -15.578% |
| 2026-03-27 | 8.8000 | 8.8500 | 8.4600 | 8.6100 | -4.757% | 433,217 | -16.725% |
| 2026-03-26 | 9.1200 | 9.4900 | 8.9905 | 9.0400 | -4.016% | 444,879 | -20.686% |
| 2026-03-25 | 9.8800 | 9.9300 | 9.2699 | 9.4182 | -1.894% | 648,126 | -23.871% |
| 2026-03-24 | 10.4100 | 10.5050 | 9.5500 | 9.6000 | -9.605% | 825,690 | -25.313% |
| 2026-03-23 | 10.2100 | 10.8200 | 10.1900 | 10.6200 | +5.988% | 624,373 | -32.486% |
| 2026-03-20 | 10.5100 | 10.5100 | 9.8000 | 10.0200 | -7.565% | 668,325 | -28.443% |
| 2026-03-19 | 10.2100 | 11.0310 | 9.9700 | 10.8400 | +3.042% | 575,527 | -33.856% |
| 2026-03-18 | 10.5300 | 10.7676 | 10.3900 | 10.5200 | -2.321% | 292,970 | -31.844% |
| 2026-03-17 | 10.8300 | 11.3400 | 10.6100 | 10.7700 | -1.464% | 494,932 | -33.426% |
| 2026-03-16 | 11.0100 | 11.3100 | 10.7600 | 10.9300 | +1.204% | 595,959 | -34.401% |
| 2026-03-13 | 11.4700 | 11.6290 | 10.6900 | 10.8000 | -5.429% | 1,433,374 | -33.611% |
| 2026-03-12 | 12.2000 | 12.6663 | 11.3300 | 11.4200 | -4.992% | 1,680,496 | -37.215% |
| 2026-03-11 | 12.4100 | 13.1700 | 11.6500 | 12.0200 | +18.075% | 4,184,480 | -40.349% |
| 2026-03-10 | 10.7500 | 10.7700 | 10.0450 | 10.1800 | -2.490% | 1,838,470 | -29.568% |
| 2026-03-09 | 10.3900 | 10.5000 | 9.7400 | 10.4400 | -1.880% | 1,351,811 | -31.322% |
| 2026-03-06 | 10.6000 | 11.5050 | 10.4600 | 10.6400 | -2.486% | 2,830,566 | -32.613% |
| 2026-03-05 | 10.6300 | 11.3300 | 10.2750 | 10.9112 | +2.936% | 1,265,801 | -34.288% |
| 2026-03-04 | 10.2600 | 10.7400 | 10.1500 | 10.6000 | +4.847% | 701,520 | -32.358% |
| 2026-03-03 | 9.5000 | 10.3700 | 9.3200 | 10.1100 | -0.532% | 597,329 | -29.080% |
| 2026-03-02 | 9.2000 | 10.2600 | 9.1200 | 10.1641 | +5.437% | 592,345 | -29.458% |
| 2026-02-27 | 9.4100 | 9.7300 | 9.2100 | 9.6400 | -6.860% | 498,329 | -25.622% |
| 2026-02-26 | 10.1200 | 10.6000 | 9.6450 | 10.3500 | +3.190% | 363,718 | -30.725% |
| 2026-02-25 | 10.2000 | 10.7300 | 9.9400 | 10.0300 | +2.766% | 798,726 | -28.514% |
| 2026-02-24 | 9.1500 | 9.8441 | 8.8500 | 9.7600 | +6.318% | 594,950 | -26.537% |
| 2026-02-23 | 9.7800 | 9.7800 | 8.8000 | 9.1800 | -9.109% | 1,026,742 | -21.895% |
| 2026-02-20 | 10.8700 | 10.9200 | 10.0000 | 10.1000 | -10.681% | 545,139 | -29.010% |
| 2026-02-19 | 11.3800 | 11.8144 | 11.2100 | 11.3078 | +0.158% | 227,488 | -36.592% |
| 2026-02-18 | 11.0000 | 11.4200 | 10.6200 | 11.2900 | +3.105% | 216,952 | -36.492% |
| 2026-02-17 | 11.5600 | 11.6900 | 10.8100 | 10.9500 | -7.595% | 341,348 | -34.521% |
| 2026-02-13 | 11.6900 | 12.1600 | 11.1800 | 11.8500 | +4.405% | 309,795 | -39.494% |
| 2026-02-12 | 11.5000 | 11.7300 | 10.7900 | 11.3500 | -1.046% | 793,067 | -36.828% |
| 2026-02-11 | 12.3100 | 12.4000 | 11.0100 | 11.4700 | -3.532% | 663,214 | -37.489% |
| 2026-02-10 | 11.8800 | 12.6600 | 11.4600 | 11.8900 | +4.207% | 768,351 | -39.697% |
| 2026-02-09 | 10.3600 | 11.8100 | 10.1700 | 11.4100 | +19.102% | 2,285,796 | -37.160% |
| 2026-02-06 | 9.2000 | 9.6100 | 9.0700 | 9.5800 | +9.236% | 576,713 | -25.157% |
| 2026-02-05 | 10.0600 | 10.2000 | 8.5800 | 8.7700 | -14.020% | 689,619 | -18.244% |
| 2026-02-04 | 11.2000 | 11.2000 | 9.8600 | 10.2000 | -10.211% | 861,809 | -29.706% |
| 2026-02-03 | 11.9200 | 12.0300 | 10.9469 | 11.3600 | -6.885% | 670,814 | -36.884% |
| 2026-02-02 | 13.8400 | 13.8688 | 12.1800 | 12.2000 | -5.646% | 555,365 | -41.230% |
| 2026-01-30 | 13.5400 | 13.5800 | 12.7150 | 12.9300 | -4.857% | 263,672 | -44.548% |
| 2026-01-29 | 13.8200 | 13.8500 | 12.3950 | 13.5900 | -4.498% | 816,845 | -47.241% |
| 2026-01-28 | 14.6200 | 15.7100 | 14.1000 | 14.2300 | -2.668% | 613,191 | -49.613% |
| 2026-01-27 | 15.3800 | 15.3800 | 14.4000 | 14.6200 | -8.281% | 729,950 | -50.958% |
| 2026-01-26 | 15.2900 | 16.4000 | 15.2900 | 15.9400 | +6.196% | 516,628 | -55.019% |
| 2026-01-23 | 14.3500 | 15.4500 | 14.1505 | 15.0100 | -1.509% | 298,555 | -52.232% |
| 2026-01-22 | 15.4500 | 15.5200 | 14.9800 | 15.2400 | +5.176% | 211,163 | -52.953% |
| 2026-01-21 | 15.4900 | 15.5400 | 14.0050 | 14.4900 | -7.115% | 519,788 | -50.518% |
| 2026-01-20 | 16.7900 | 16.9000 | 15.5000 | 15.6000 | -11.615% | 385,654 | -54.038% |
| 2026-01-16 | 17.4800 | 17.7500 | 16.8000 | 17.6500 | +1.262% | 187,182 | -59.377% |
| 2026-01-15 | 18.4400 | 18.4400 | 17.3450 | 17.4300 | -3.702% | 155,370 | -58.864% |
| 2026-01-14 | 19.6500 | 19.6500 | 17.5900 | 18.1000 | -8.586% | 266,294 | -60.387% |
| 2026-01-13 | 20.3100 | 20.9299 | 19.5100 | 19.8000 | -2.463% | 222,082 | -63.788% |
| 2026-01-12 | 18.8600 | 20.6400 | 18.8600 | 20.3000 | +6.172% | 444,886 | -64.680% |
| 2026-01-09 | 17.8400 | 19.4600 | 17.3500 | 19.1200 | +9.731% | 321,088 | -62.500% |
| 2026-01-08 | 17.6700 | 17.6700 | 16.8000 | 17.4244 | -3.466% | 252,004 | -58.851% |
| 2026-01-07 | 18.4600 | 18.4900 | 17.9300 | 18.0500 | -0.111% | 82,091 | -60.277% |
| 2026-01-06 | 18.0300 | 18.3550 | 17.6300 | 18.0700 | +0.277% | 223,186 | -60.321% |
| 2026-01-05 | 19.1500 | 19.7100 | 17.9400 | 18.0200 | -2.909% | 316,070 | -60.211% |
| 2026-01-02 | 19.0800 | 19.1150 | 18.1801 | 18.5600 | +0.705% | 134,602 | -61.369% |
| 2025-12-31 | 18.8300 | 18.8300 | 18.4100 | 18.4300 | -2.332% | 104,892 | -61.096% |
| 2025-12-30 | 18.7800 | 19.1100 | 18.6600 | 18.8700 | +1.780% | 143,559 | -62.003% |
| 2025-12-29 | 18.3400 | 19.1200 | 18.0500 | 18.5400 | -2.677% | 170,042 | -61.327% |
| 2025-12-26 | 19.1000 | 19.5136 | 18.6900 | 19.0500 | +0.053% | 186,303 | -62.362% |
| 2025-12-24 | 18.5500 | 19.1200 | 18.4800 | 19.0400 | +2.531% | 122,288 | -62.342% |
| 2025-12-23 | 18.8900 | 18.9400 | 18.0000 | 18.5700 | -3.231% | 320,172 | -61.389% |
| 2025-12-22 | 18.9300 | 19.3000 | 18.2000 | 19.1900 | +5.905% | 471,204 | -62.637% |
| 2025-12-19 | 17.4500 | 18.5700 | 17.4000 | 18.1200 | +14.034% | 819,978 | -60.430% |
| 2025-12-18 | 16.4000 | 16.7300 | 15.7100 | 15.8900 | +1.534% | 535,608 | -54.877% |
| 2025-12-17 | 16.6100 | 16.7700 | 15.4400 | 15.6500 | -10.877% | 655,426 | -54.185% |
| 2025-12-16 | 16.7300 | 17.7500 | 16.6250 | 17.5600 | +4.214% | 272,918 | -59.169% |
| 2025-12-15 | 17.4800 | 17.5290 | 16.2301 | 16.8500 | -5.124% | 801,218 | -57.448% |
| 2025-12-12 | 19.1100 | 19.2500 | 17.0100 | 17.7600 | -9.434% | 1,036,274 | -59.628% |
| 2025-12-11 | 17.7700 | 20.2800 | 16.8100 | 19.6100 | -21.904% | 2,042,387 | -63.437% |
| 2025-12-10 | 24.9300 | 25.5790 | 23.9388 | 25.1100 | +1.308% | 767,638 | -71.446% |
| 2025-12-09 | 24.4900 | 24.9351 | 24.2200 | 24.7859 | +1.208% | 131,790 | -71.072% |
| 2025-12-08 | 24.8000 | 25.4000 | 23.7200 | 24.4900 | +2.326% | 305,494 | -70.723% |
| 2025-12-05 | 24.2000 | 24.2990 | 23.0973 | 23.9334 | +3.138% | 260,662 | -70.042% |
| 2025-12-04 | 21.8188 | 23.4100 | 21.6200 | 23.2053 | +6.203% | 273,511 | -69.102% |
| 2025-12-03 | 20.3900 | 22.0078 | 20.2000 | 21.8500 | +6.627% | 90,766 | -67.185% |
| 2025-12-02 | 21.5800 | 22.1300 | 20.3580 | 20.4919 | +0.302% | 153,959 | -65.011% |
| 2025-12-01 | 20.0000 | 20.9500 | 19.6000 | 20.4303 | -0.827% | 54,615 | -64.905% |
| 2025-11-28 | 20.2200 | 20.7100 | 19.8000 | 20.6006 | -3.564% | 80,385 | -65.195% |
| 2025-11-26 | 22.2400 | 22.3800 | 20.8955 | 21.3620 | +8.272% | 128,116 | -66.436% |
| 2025-11-25 | 19.2700 | 20.0500 | 17.5380 | 19.7300 | -3.257% | 65,314 | -63.659% |
| 2025-11-24 | 19.7700 | 20.9560 | 19.1872 | 20.3942 | +1.739% | 67,059 | -64.843% |
| 2025-11-21 | 21.9800 | 21.9800 | 19.1000 | 20.0457 | -11.618% | 208,118 | -64.232% |
| 2025-11-20 | 27.5500 | 27.6150 | 22.6470 | 22.6808 | -13.278% | 40,410 | -68.387% |
| 2025-11-19 | 25.4750 | 26.1534 | 25.4750 | 26.1534 | 0.000% | 7,946 | -72.585% |