Dark

ORCU
Direxion Daily ORCL Bull 2X ETF
stock NASDAQ ETF

At Close

Jun 10, 2026 3:59:40 PM EDT

16.14USD-4.666%(-0.79)3,423,623

13.92Bid 14.09Ask 0.17Spread

Pre-market

Jun 10, 2026 9:29:30 AM EDT

16.01USD-5.440%(-0.92)54,179

After-hours

Jun 10, 2026 4:59:30 PM EDT

13.95USD-13.569%(-2.19)509,106

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	15.7300	18.0200	15.7300	16.1400	-4.835%	3,423,623	0.000%
2026-06-09	18.4500	19.4199	15.6500	16.9600	-5.673%	1,504,547	-4.835%
2026-06-08	18.9600	19.2000	17.5566	17.9800	-1.587%	1,365,232	-10.234%
2026-06-05	21.2500	21.6050	17.4900	18.2700	-19.444%	1,346,610	-11.658%
2026-06-04	20.7400	23.1575	20.3700	22.6800	+5.244%	2,286,078	-28.836%
2026-06-03	23.5400	23.5400	21.0000	21.5500	-11.680%	1,643,463	-25.104%
2026-06-02	24.0000	25.2663	23.2000	24.4000	-2.944%	1,894,763	-33.852%
2026-06-01	21.9800	25.5100	20.7600	25.1400	+19.771%	3,839,874	-35.800%
2026-05-29	18.1000	21.0350	17.9400	20.9900	+21.540%	3,852,108	-23.106%
2026-05-28	15.6300	17.4350	15.6201	17.2700	+13.843%	2,067,144	-6.543%
2026-05-27	15.2700	15.3900	14.7217	15.1700	-2.129%	509,583	+6.394%
2026-05-26	15.6700	15.8900	15.1600	15.5000	+0.911%	1,169,087	+4.129%
2026-05-22	15.2300	16.1799	15.2300	15.3600	+1.924%	1,008,213	+5.078%
2026-05-21	14.9500	15.5269	14.6600	15.0700	+2.100%	1,243,682	+7.100%
2026-05-20	13.6300	14.8200	13.4000	14.7600	+7.267%	724,037	+9.350%
2026-05-19	14.5100	14.9200	13.7100	13.7600	-5.559%	631,999	+17.297%
2026-05-18	15.1600	15.1990	14.0900	14.5700	-6.662%	915,033	+10.776%
2026-05-15	15.1400	16.1898	14.9800	15.6100	-2.802%	1,338,096	+3.395%
2026-05-14	14.9900	16.8900	14.5000	16.0600	+6.147%	2,701,454	+0.498%
2026-05-13	14.9100	15.4100	14.4000	15.1300	+2.855%	912,370	+6.675%
2026-05-12	15.8000	15.8000	13.7200	14.7100	-7.016%	1,378,940	+9.721%
2026-05-11	15.6400	16.1400	15.3200	15.8200	-2.346%	1,393,991	+2.023%
2026-05-08	15.6700	16.5100	15.2500	16.2000	+1.631%	1,396,373	-0.370%
2026-05-07	16.5200	16.8968	15.3800	15.9400	+0.378%	2,206,098	+1.255%
2026-05-06	14.7000	15.9287	14.1000	15.8800	+9.291%	2,406,108	+1.637%
2026-05-05	14.1200	14.7100	13.5700	14.5300	+5.290%	2,166,117	+11.081%
2026-05-04	13.1000	14.2300	12.8900	13.8000	+9.960%	3,055,509	+16.957%
2026-05-01	11.7100	12.8700	11.7100	12.5500	+13.267%	1,969,430	+28.606%
2026-04-30	11.2100	11.6448	10.9800	11.0800	-3.147%	568,218	+45.668%
2026-04-29	11.4400	11.5900	11.0300	11.4400	-2.555%	1,014,290	+41.084%
2026-04-28	11.2300	12.1600	11.1805	11.7400	-8.138%	1,607,620	+37.479%
2026-04-27	12.7800	12.8850	12.0400	12.7800	-0.390%	851,772	+26.291%
2026-04-24	13.8700	13.9841	12.1800	12.8300	-3.606%	1,496,300	+25.799%
2026-04-23	13.9900	14.2250	12.9770	13.3100	-12.145%	2,787,620	+21.262%
2026-04-22	14.9000	15.3850	14.4000	15.1500	+7.295%	1,771,924	+6.535%
2026-04-21	13.7400	14.7700	13.3950	14.1200	+3.900%	2,178,702	+14.306%
2026-04-20	13.5000	13.6000	12.9802	13.5900	+2.644%	985,658	+18.764%
2026-04-17	14.4200	14.6786	12.9500	13.2400	-3.709%	3,193,403	+21.903%
2026-04-16	13.4350	14.0200	13.0700	13.7500	+10.088%	3,576,498	+17.382%
2026-04-15	12.0600	12.8700	11.9800	12.4900	+8.232%	2,368,869	+29.223%
2026-04-14	12.1500	12.3800	11.3400	11.5400	+9.488%	3,682,981	+39.861%
2026-04-13	8.5400	10.5650	8.5400	10.5400	+25.476%	2,345,899	+53.131%
2026-04-10	8.3000	8.6496	7.9850	8.4000	+0.119%	1,037,333	+92.143%
2026-04-09	9.0000	9.0000	8.1550	8.3900	-7.497%	915,184	+92.372%
2026-04-08	9.8400	10.0000	8.9700	9.0700	+0.666%	642,015	+77.949%
2026-04-07	9.0900	9.1600	8.5830	9.0100	-3.046%	406,347	+79.134%
2026-04-06	9.5450	9.6300	9.0900	9.2931	-1.161%	245,139	+73.677%
2026-04-02	8.8900	9.4200	8.6400	9.4023	+1.226%	421,103	+71.660%
2026-04-01	9.8100	9.8298	9.2200	9.2884	-2.535%	747,457	+73.765%
2026-03-31	8.7500	9.5600	8.6500	9.5300	+12.210%	480,642	+69.360%
2026-03-30	8.7300	8.7950	8.2900	8.4930	-1.359%	316,383	+90.039%
2026-03-27	8.8000	8.8500	8.4600	8.6100	-4.757%	433,217	+87.456%
2026-03-26	9.1200	9.4900	8.9905	9.0400	-4.016%	444,879	+78.540%
2026-03-25	9.8800	9.9300	9.2699	9.4182	-1.894%	648,126	+71.370%
2026-03-24	10.4100	10.5050	9.5500	9.6000	-9.605%	825,690	+68.125%
2026-03-23	10.2100	10.8200	10.1900	10.6200	+5.988%	624,373	+51.977%
2026-03-20	10.5100	10.5100	9.8000	10.0200	-7.565%	668,325	+61.078%
2026-03-19	10.2100	11.0310	9.9700	10.8400	+3.042%	575,527	+48.893%
2026-03-18	10.5300	10.7676	10.3900	10.5200	-2.321%	292,970	+53.422%
2026-03-17	10.8300	11.3400	10.6100	10.7700	-1.464%	494,932	+49.861%
2026-03-16	11.0100	11.3100	10.7600	10.9300	+1.204%	595,959	+47.667%
2026-03-13	11.4700	11.6290	10.6900	10.8000	-5.429%	1,433,374	+49.444%
2026-03-12	12.2000	12.6663	11.3300	11.4200	-4.992%	1,680,496	+41.331%
2026-03-11	12.4100	13.1700	11.6500	12.0200	+18.075%	4,184,480	+34.276%
2026-03-10	10.7500	10.7700	10.0450	10.1800	-2.490%	1,838,470	+58.546%
2026-03-09	10.3900	10.5000	9.7400	10.4400	-1.880%	1,351,811	+54.598%
2026-03-06	10.6000	11.5050	10.4600	10.6400	-2.486%	2,830,566	+51.692%
2026-03-05	10.6300	11.3300	10.2750	10.9112	+2.936%	1,265,801	+47.921%
2026-03-04	10.2600	10.7400	10.1500	10.6000	+4.847%	701,520	+52.264%
2026-03-03	9.5000	10.3700	9.3200	10.1100	-0.532%	597,329	+59.644%
2026-03-02	9.2000	10.2600	9.1200	10.1641	+5.437%	592,345	+58.794%
2026-02-27	9.4100	9.7300	9.2100	9.6400	-6.860%	498,329	+67.427%
2026-02-26	10.1200	10.6000	9.6450	10.3500	+3.190%	363,718	+55.942%
2026-02-25	10.2000	10.7300	9.9400	10.0300	+2.766%	798,726	+60.917%
2026-02-24	9.1500	9.8441	8.8500	9.7600	+6.318%	594,950	+65.369%
2026-02-23	9.7800	9.7800	8.8000	9.1800	-9.109%	1,026,742	+75.817%
2026-02-20	10.8700	10.9200	10.0000	10.1000	-10.681%	545,139	+59.802%
2026-02-19	11.3800	11.8144	11.2100	11.3078	+0.158%	227,488	+42.733%
2026-02-18	11.0000	11.4200	10.6200	11.2900	+3.105%	216,952	+42.958%
2026-02-17	11.5600	11.6900	10.8100	10.9500	-7.595%	341,348	+47.397%
2026-02-13	11.6900	12.1600	11.1800	11.8500	+4.405%	309,795	+36.203%
2026-02-12	11.5000	11.7300	10.7900	11.3500	-1.046%	793,067	+42.203%
2026-02-11	12.3100	12.4000	11.0100	11.4700	-3.532%	663,214	+40.715%
2026-02-10	11.8800	12.6600	11.4600	11.8900	+4.207%	768,351	+35.744%
2026-02-09	10.3600	11.8100	10.1700	11.4100	+19.102%	2,285,796	+41.455%
2026-02-06	9.2000	9.6100	9.0700	9.5800	+9.236%	576,713	+68.476%
2026-02-05	10.0600	10.2000	8.5800	8.7700	-14.020%	689,619	+84.036%
2026-02-04	11.2000	11.2000	9.8600	10.2000	-10.211%	861,809	+58.235%
2026-02-03	11.9200	12.0300	10.9469	11.3600	-6.885%	670,814	+42.077%
2026-02-02	13.8400	13.8688	12.1800	12.2000	-5.646%	555,365	+32.295%
2026-01-30	13.5400	13.5800	12.7150	12.9300	-4.857%	263,672	+24.826%
2026-01-29	13.8200	13.8500	12.3950	13.5900	-4.498%	816,845	+18.764%
2026-01-28	14.6200	15.7100	14.1000	14.2300	-2.668%	613,191	+13.422%
2026-01-27	15.3800	15.3800	14.4000	14.6200	-8.281%	729,950	+10.397%
2026-01-26	15.2900	16.4000	15.2900	15.9400	+6.196%	516,628	+1.255%
2026-01-23	14.3500	15.4500	14.1505	15.0100	-1.509%	298,555	+7.528%
2026-01-22	15.4500	15.5200	14.9800	15.2400	+5.176%	211,163	+5.906%
2026-01-21	15.4900	15.5400	14.0050	14.4900	-7.115%	519,788	+11.387%
2026-01-20	16.7900	16.9000	15.5000	15.6000	-11.615%	385,654	+3.462%
2026-01-16	17.4800	17.7500	16.8000	17.6500	+1.262%	187,182	-8.555%
2026-01-15	18.4400	18.4400	17.3450	17.4300	-3.702%	155,370	-7.401%
2026-01-14	19.6500	19.6500	17.5900	18.1000	-8.586%	266,294	-10.829%
2026-01-13	20.3100	20.9299	19.5100	19.8000	-2.463%	222,082	-18.485%
2026-01-12	18.8600	20.6400	18.8600	20.3000	+6.172%	444,886	-20.493%
2026-01-09	17.8400	19.4600	17.3500	19.1200	+9.731%	321,088	-15.586%
2026-01-08	17.6700	17.6700	16.8000	17.4244	-3.466%	252,004	-7.371%
2026-01-07	18.4600	18.4900	17.9300	18.0500	-0.111%	82,091	-10.582%
2026-01-06	18.0300	18.3550	17.6300	18.0700	+0.277%	223,186	-10.681%
2026-01-05	19.1500	19.7100	17.9400	18.0200	-2.909%	316,070	-10.433%
2026-01-02	19.0800	19.1150	18.1801	18.5600	+0.705%	134,602	-13.039%
2025-12-31	18.8300	18.8300	18.4100	18.4300	-2.332%	104,892	-12.425%
2025-12-30	18.7800	19.1100	18.6600	18.8700	+1.780%	143,559	-14.467%
2025-12-29	18.3400	19.1200	18.0500	18.5400	-2.677%	170,042	-12.945%
2025-12-26	19.1000	19.5136	18.6900	19.0500	+0.053%	186,303	-15.276%
2025-12-24	18.5500	19.1200	18.4800	19.0400	+2.531%	122,288	-15.231%
2025-12-23	18.8900	18.9400	18.0000	18.5700	-3.231%	320,172	-13.086%
2025-12-22	18.9300	19.3000	18.2000	19.1900	+5.905%	471,204	-15.894%
2025-12-19	17.4500	18.5700	17.4000	18.1200	+14.034%	819,978	-10.927%
2025-12-18	16.4000	16.7300	15.7100	15.8900	+1.534%	535,608	+1.573%
2025-12-17	16.6100	16.7700	15.4400	15.6500	-10.877%	655,426	+3.131%
2025-12-16	16.7300	17.7500	16.6250	17.5600	+4.214%	272,918	-8.087%
2025-12-15	17.4800	17.5290	16.2301	16.8500	-5.124%	801,218	-4.214%
2025-12-12	19.1100	19.2500	17.0100	17.7600	-9.434%	1,036,274	-9.122%
2025-12-11	17.7700	20.2800	16.8100	19.6100	-21.904%	2,042,387	-17.695%
2025-12-10	24.9300	25.5790	23.9388	25.1100	+1.308%	767,638	-35.723%
2025-12-09	24.4900	24.9351	24.2200	24.7859	+1.208%	131,790	-34.882%
2025-12-08	24.8000	25.4000	23.7200	24.4900	+2.326%	305,494	-34.096%
2025-12-05	24.2000	24.2990	23.0973	23.9334	+3.138%	260,662	-32.563%
2025-12-04	21.8188	23.4100	21.6200	23.2053	+6.203%	273,511	-30.447%
2025-12-03	20.3900	22.0078	20.2000	21.8500	+6.627%	90,766	-26.133%
2025-12-02	21.5800	22.1300	20.3580	20.4919	+0.302%	153,959	-21.237%
2025-12-01	20.0000	20.9500	19.6000	20.4303	-0.827%	54,615	-21.000%
2025-11-28	20.2200	20.7100	19.8000	20.6006	-3.564%	80,385	-21.653%
2025-11-26	22.2400	22.3800	20.8955	21.3620	+8.272%	128,116	-24.445%
2025-11-25	19.2700	20.0500	17.5380	19.7300	-3.257%	65,314	-18.196%
2025-11-24	19.7700	20.9560	19.1872	20.3942	+1.739%	67,059	-20.860%
2025-11-21	21.9800	21.9800	19.1000	20.0457	-11.618%	208,118	-19.484%
2025-11-20	27.5500	27.6150	22.6470	22.6808	-13.278%	40,410	-28.838%
2025-11-19	25.4750	26.1534	25.4750	26.1534	0.000%	7,946	-38.287%

.dark-mode .t4d3tv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4d3tv{ color: #333333; background-color: white; border: 2px solid #333333; }ORCUDirexion Daily ORCL Bull 2X ETFstock NASDAQ ETF

ORCU
Direxion Daily ORCL Bull 2X ETF
stock NASDAQ ETF