Dark

OPENW
Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
stock NASDAQ Warrant

At Close

Jan 9, 2026 3:59:30 PM EST

1.59USD+28.862%(+0.36)2,425,478

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:28:30 AM EST

1.54USD+25.203%(+0.31)57,021

After-hours

Jan 9, 2026 4:56:30 PM EST

1.60USD+0.946%(+0.02)4,190

Overview HistoricalExchangesShort Interest - DailyMore

As of 2025-12-15, there were 3,047,551 shares short with a short interest of 9.21%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.