ONMDW
OneMedNet Corp Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.0296USD-1.003%(-0.0003)33,100
Pre-marketOct 2, 2026 8:06:30 AM EDT
0.029USD-2.027%(-0.001)
ONMDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0225 | 0.0296 | 0.0175 | 0.0296 | -1.003% | 33,100 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0226 | 0.0299 | +1.356% | 2,489 | -1.003% |
| 2026-09-18 | 0.0308 | 0.0329 | 0.0295 | 0.0295 | -10.334% | 25,704 | +0.339% |
| 2026-09-16 | 0.0280 | 0.0329 | 0.0250 | 0.0329 | -0.303% | 22,596 | -10.030% |
| 2026-09-08 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +22.222% | 2,017 | -10.303% |
| 2026-09-04 | 0.0286 | 0.0288 | 0.0270 | 0.0270 | -3.571% | 20,009 | +9.630% |
| 2026-09-03 | 0.0339 | 0.0350 | 0.0280 | 0.0280 | -17.404% | 8,000 | +5.714% |
| 2026-09-02 | 0.0300 | 0.0339 | 0.0280 | 0.0339 | -2.863% | 6,621 | -12.684% |
| 2026-08-31 | 0.0283 | 0.0350 | 0.0283 | 0.0349 | -0.003% | 1,097 | -15.184% |
| 2026-08-27 | 0.0300 | 0.0350 | 0.0300 | 0.0349 | -0.286% | 1,600 | -15.186% |
| 2026-08-26 | 0.0326 | 0.0350 | 0.0313 | 0.0350 | +16.275% | 3,103 | -15.429% |
| 2026-08-25 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -7.666% | 209 | -1.664% |
| 2026-08-24 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +4.153% | 595 | -9.202% |
| 2026-08-21 | 0.0315 | 0.0333 | 0.0300 | 0.0313 | -0.949% | 4,060 | -5.431% |
| 2026-08-20 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -9.456% | 601 | -6.329% |
| 2026-08-19 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | +24.643% | 200 | -15.186% |
| 2026-08-18 | 0.0384 | 0.0400 | 0.0280 | 0.0280 | -22.222% | 11,249 | +5.714% |
| 2026-08-11 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -4.000% | 131 | -17.778% |
| 2026-08-10 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -9.856% | 1,050 | -21.067% |
| 2026-08-06 | 0.0417 | 0.0417 | 0.0416 | 0.0416 | +19.198% | 200 | -28.846% |
| 2026-08-05 | 0.0280 | 0.0355 | 0.0280 | 0.0349 | -1.690% | 10,350 | -15.186% |
| 2026-08-04 | 0.0333 | 0.0355 | 0.0282 | 0.0355 | -17.442% | 7,683 | -16.620% |
| 2026-07-31 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +19.444% | 100 | -31.163% |
| 2026-07-30 | 0.0355 | 0.0360 | 0.0355 | 0.0360 | +30.909% | 400 | -17.778% |
| 2026-07-29 | 0.0297 | 0.0315 | 0.0275 | 0.0275 | -2.135% | 43,720 | +7.636% |
| 2026-07-27 | 0.0311 | 0.0311 | 0.0280 | 0.0281 | -9.936% | 2,303 | +5.338% |
| 2026-07-24 | 0.0312 | 0.0312 | 0.0311 | 0.0312 | +0.322% | 4,011 | -5.128% |
| 2026-07-23 | 0.0312 | 0.0312 | 0.0311 | 0.0311 | -16.622% | 8,391 | -4.823% |
| 2026-07-20 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +9.384% | 100 | -20.643% |
| 2026-07-16 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -8.579% | 125 | -13.196% |
| 2026-07-14 | 0.0357 | 0.0373 | 0.0340 | 0.0373 | +9.706% | 1,417 | -20.643% |
| 2026-07-13 | 0.0341 | 0.0342 | 0.0340 | 0.0340 | -8.847% | 3,767 | -12.941% |
| 2026-07-10 | 0.0375 | 0.0376 | 0.0373 | 0.0373 | +3.900% | 4,347 | -20.643% |
| 2026-07-08 | 0.0358 | 0.0368 | 0.0358 | 0.0359 | +5.279% | 5,478 | -17.549% |
| 2026-07-06 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -2.435% | 103 | -13.196% |
| 2026-07-02 | 0.0345 | 0.0353 | 0.0341 | 0.0350 | -0.989% | 3,033 | -15.310% |
| 2026-07-01 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +1.729% | 1,093 | -16.147% |
| 2026-06-29 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -6.971% | 2,000 | -14.697% |
| 2026-06-23 | 0.0372 | 0.0373 | 0.0372 | 0.0373 | -0.267% | 1,000 | -20.643% |
| 2026-06-18 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.003% | 200 | -20.856% |
| 2026-06-17 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +8.403% | 1,000 | -20.853% |
| 2026-06-16 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -3.900% | 200 | -14.203% |
| 2026-06-15 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +5.588% | 388 | -17.549% |
| 2026-06-09 | 0.0369 | 0.0369 | 0.0340 | 0.0340 | 0.000% | 3,645 | -12.941% |
| 2026-06-05 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | -0.293% | 18,500 | -12.941% |
| 2026-06-04 | 0.0342 | 0.0386 | 0.0340 | 0.0341 | -0.292% | 13,291 | -13.196% |
| 2026-06-02 | 0.0341 | 0.0342 | 0.0340 | 0.0342 | +0.588% | 7,009 | -13.450% |
| 2026-06-01 | 0.0343 | 0.0369 | 0.0340 | 0.0340 | 0.000% | 18,135 | -12.941% |
| 2026-05-29 | 0.0342 | 0.0342 | 0.0340 | 0.0340 | +1.493% | 7,500 | -12.941% |
| 2026-05-28 | 0.0334 | 0.0335 | 0.0334 | 0.0335 | -12.073% | 4,078 | -11.642% |
| 2026-05-26 | 0.0338 | 0.0381 | 0.0338 | 0.0381 | +14.414% | 4,610 | -22.310% |
| 2026-05-22 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -4.857% | 181 | -11.111% |
| 2026-05-21 | 0.0349 | 0.0350 | 0.0331 | 0.0350 | -6.417% | 3,049 | -15.429% |
| 2026-05-20 | 0.0330 | 0.0374 | 0.0330 | 0.0374 | +14.024% | 1,220 | -20.856% |
| 2026-05-19 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -6.553% | 196 | -9.756% |
| 2026-05-18 | 0.0346 | 0.0375 | 0.0346 | 0.0351 | -22.000% | 8,544 | -15.670% |
| 2026-05-14 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -0.662% | 1,519 | -34.222% |
| 2026-05-13 | 0.0402 | 0.0453 | 0.0402 | 0.0453 | +38.957% | 1,923 | -34.658% |
| 2026-05-12 | 0.0327 | 0.0327 | 0.0326 | 0.0326 | -0.610% | 3,491 | -9.202% |
| 2026-05-11 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +2.181% | 100 | -9.756% |
| 2026-05-08 | 0.0478 | 0.0478 | 0.0303 | 0.0321 | -8.547% | 30,281 | -7.788% |
| 2026-05-07 | 0.0350 | 0.0478 | 0.0350 | 0.0351 | -16.429% | 2,200 | -15.670% |
| 2026-05-06 | 0.0458 | 0.0465 | 0.0419 | 0.0420 | -15.323% | 4,571 | -29.524% |
| 2026-05-04 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.199% | 2,300 | -40.323% |
| 2026-05-01 | 0.0480 | 0.0497 | 0.0480 | 0.0497 | +16.939% | 509 | -40.441% |
| 2026-04-30 | 0.0475 | 0.0508 | 0.0425 | 0.0425 | -23.697% | 2,100 | -30.353% |
| 2026-04-29 | 0.0480 | 0.0560 | 0.0480 | 0.0557 | -0.538% | 1,703 | -46.857% |
| 2026-04-27 | 0.0421 | 0.0560 | 0.0400 | 0.0560 | +16.667% | 20,517 | -47.143% |
| 2026-04-24 | 0.0400 | 0.0483 | 0.0379 | 0.0480 | +21.212% | 146,461 | -38.333% |
| 2026-04-23 | 0.0397 | 0.0455 | 0.0396 | 0.0396 | +4.211% | 5,203 | -25.253% |
| 2026-04-22 | 0.0380 | 0.0499 | 0.0379 | 0.0380 | -12.240% | 15,338 | -22.105% |
| 2026-04-20 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +14.550% | 2,050 | -31.640% |
| 2026-04-16 | 0.0378 | 0.0379 | 0.0378 | 0.0378 | -14.091% | 400 | -21.693% |
| 2026-04-14 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +0.686% | 3,005 | -32.727% |
| 2026-04-10 | 0.0499 | 0.0573 | 0.0253 | 0.0437 | -36.667% | 33,648 | -32.265% |
| 2026-04-06 | 0.0690 | 0.0697 | 0.0690 | 0.0690 | +15.000% | 1,804 | -57.101% |
| 2026-04-02 | 0.0535 | 0.0709 | 0.0476 | 0.0600 | -15.493% | 20,698 | -50.667% |
| 2026-04-01 | 0.0535 | 0.0710 | 0.0535 | 0.0710 | -2.069% | 223 | -58.310% |
| 2026-03-26 | 0.0532 | 0.0725 | 0.0532 | 0.0725 | +1.541% | 13,481 | -59.172% |
| 2026-03-25 | 0.0555 | 0.0714 | 0.0525 | 0.0714 | -0.557% | 2,300 | -58.543% |
| 2026-03-19 | 0.0724 | 0.0724 | 0.0718 | 0.0718 | +12.012% | 200 | -58.774% |
| 2026-03-18 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.545% | 300 | -53.822% |
| 2026-03-16 | 0.0564 | 0.0650 | 0.0555 | 0.0645 | -12.192% | 744 | -54.074% |
| 2026-03-11 | 0.0575 | 0.0734 | 0.0550 | 0.0734 | -0.811% | 2,536 | -59.673% |
| 2026-03-10 | 0.0740 | 0.0740 | 0.0736 | 0.0740 | 0.000% | 2,000 | -60.000% |
| 2026-03-09 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +0.817% | 5,478 | -60.000% |
| 2026-03-06 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -1.344% | 1,579 | -59.673% |
| 2026-03-05 | 0.0665 | 0.0752 | 0.0575 | 0.0744 | -23.535% | 23,300 | -60.215% |
| 2026-03-04 | 0.0770 | 0.0973 | 0.0698 | 0.0973 | -0.103% | 1,507 | -69.579% |
| 2026-03-03 | 0.0900 | 0.1000 | 0.0652 | 0.0974 | -14.786% | 13,564 | -69.610% |
| 2026-03-02 | 0.1000 | 0.1143 | 0.0912 | 0.1143 | -0.175% | 8,035 | -74.103% |
| 2026-02-27 | 0.1096 | 0.1400 | 0.0900 | 0.1145 | +27.222% | 76,427 | -74.148% |
| 2026-02-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2,083 | -67.111% |
| 2026-02-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.007% | 132 | -63.000% |
| 2026-02-23 | 0.0900 | 0.1096 | 0.0900 | 0.1096 | 0.000% | 714 | -72.993% |
| 2026-02-20 | 0.0945 | 0.1285 | 0.0900 | 0.1096 | -14.774% | 7,645 | -72.993% |
| 2026-02-19 | 0.1157 | 0.1286 | 0.0900 | 0.1286 | +22.476% | 3,300 | -76.983% |
| 2026-02-13 | 0.1008 | 0.1105 | 0.0900 | 0.1050 | -4.545% | 8,138 | -71.810% |
| 2026-02-12 | 0.0978 | 0.1297 | 0.0978 | 0.1100 | -15.385% | 13,601 | -73.091% |
| 2026-02-10 | 0.1121 | 0.1300 | 0.1000 | 0.1300 | +0.231% | 16,157 | -77.231% |
| 2026-02-09 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -0.231% | 2,000 | -77.178% |
| 2026-02-06 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | +1.563% | 1,773 | -77.231% |
| 2026-02-05 | 0.1000 | 0.1280 | 0.1000 | 0.1280 | -10.175% | 1,630 | -76.875% |
| 2026-02-03 | 0.1100 | 0.1425 | 0.1000 | 0.1425 | +29.545% | 10,996 | -79.228% |
| 2026-02-02 | 0.1475 | 0.1475 | 0.1100 | 0.1100 | +4.463% | 1,100 | -73.091% |
| 2026-01-30 | 0.1053 | 0.1257 | 0.1040 | 0.1053 | -23.529% | 14,804 | -71.890% |
| 2026-01-29 | 0.1340 | 0.1377 | 0.1340 | 0.1377 | +2.761% | 4,164 | -78.504% |
| 2026-01-28 | 0.1340 | 0.1340 | 0.1299 | 0.1340 | +0.075% | 13,698 | -77.910% |
| 2026-01-27 | 0.1030 | 0.1340 | 0.1010 | 0.1339 | 0.000% | 69,820 | -77.894% |
| 2026-01-23 | 0.1340 | 0.1340 | 0.1339 | 0.1339 | +13.667% | 1,066 | -77.894% |
| 2026-01-22 | 0.1030 | 0.1178 | 0.1030 | 0.1178 | -13.127% | 100,528 | -74.873% |
| 2026-01-16 | 0.1116 | 0.1377 | 0.1030 | 0.1356 | +50.166% | 13,944 | -78.171% |
| 2026-01-14 | 0.1030 | 0.1030 | 0.0903 | 0.0903 | +0.111% | 2,141 | -67.220% |
| 2026-01-13 | 0.1376 | 0.1376 | 0.0902 | 0.0902 | -12.427% | 1,150 | -67.184% |
| 2026-01-12 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 633 | -71.262% |
| 2026-01-09 | 0.1100 | 0.1100 | 0.1030 | 0.1030 | -9.570% | 6,327 | -71.262% |
| 2026-01-08 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +2.891% | 1,973 | -74.012% |
| 2026-01-07 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +23.000% | 730 | -73.261% |
| 2026-01-06 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -2.913% | 3,663 | -67.111% |
| 2026-01-05 | 0.0720 | 0.1599 | 0.0720 | 0.0927 | -7.300% | 15,543 | -68.069% |
| 2026-01-02 | 0.0970 | 0.1000 | 0.0813 | 0.1000 | +6.496% | 15,004 | -70.400% |
| 2025-12-31 | 0.0951 | 0.1300 | 0.0700 | 0.0939 | -32.301% | 43,813 | -68.477% |
| 2025-12-30 | 0.1010 | 0.1599 | 0.1000 | 0.1387 | +15.585% | 26,904 | -78.659% |
| 2025-12-29 | 0.1010 | 0.1200 | 0.1010 | 0.1200 | +2.128% | 1,053 | -75.333% |
| 2025-12-26 | 0.1287 | 0.1287 | 0.1000 | 0.1175 | -8.702% | 7,868 | -74.809% |
| 2025-12-23 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -1.000% | 500 | -77.001% |
| 2025-12-22 | 0.1288 | 0.1300 | 0.1288 | 0.1300 | -18.750% | 514 | -77.231% |
| 2025-12-19 | 0.1600 | 0.1600 | 0.1020 | 0.1600 | -4.421% | 3,893 | -81.500% |
| 2025-12-18 | 0.1625 | 0.1699 | 0.1477 | 0.1674 | +6.286% | 17,468 | -82.318% |
| 2025-12-17 | 0.1674 | 0.1674 | 0.1575 | 0.1575 | -5.970% | 1,333 | -81.206% |
| 2025-12-16 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +7.029% | 2,263 | -82.328% |
| 2025-12-15 | 0.1317 | 0.1729 | 0.1201 | 0.1565 | +4.403% | 30,780 | -81.086% |
| 2025-12-11 | 0.1499 | 0.1725 | 0.1390 | 0.1499 | -6.312% | 5,844 | -80.254% |
| 2025-12-10 | 0.1574 | 0.1750 | 0.0821 | 0.1600 | +1.652% | 60,579 | -81.500% |
| 2025-12-09 | 0.1575 | 0.1575 | 0.1574 | 0.1574 | -14.883% | 300 | -81.194% |
| 2025-12-08 | 0.1400 | 0.1850 | 0.1110 | 0.1849 | +0.611% | 12,833 | -83.993% |
| 2025-12-05 | 0.1850 | 0.1850 | 0.1599 | 0.1838 | -0.595% | 53,988 | -83.896% |
| 2025-12-04 | 0.1775 | 0.1850 | 0.1670 | 0.1849 | +7.500% | 63,169 | -83.991% |
| 2025-12-03 | 0.1800 | 0.1800 | 0.1720 | 0.1720 | -1.433% | 1,531 | -82.791% |
| 2025-12-02 | 0.1800 | 0.1800 | 0.1608 | 0.1745 | +1.159% | 14,207 | -83.037% |
| 2025-12-01 | 0.1800 | 0.1800 | 0.1500 | 0.1725 | +19.377% | 13,319 | -82.841% |
| 2025-11-28 | 0.1800 | 0.1800 | 0.1445 | 0.1445 | +18.443% | 125,736 | -79.516% |
| 2025-11-26 | 0.1900 | 0.1901 | 0.1220 | 0.1220 | -18.612% | 35,743 | -75.738% |
| 2025-11-25 | 0.1101 | 0.1500 | 0.1101 | 0.1499 | +26.818% | 3,644 | -80.253% |
| 2025-11-21 | 0.1059 | 0.1379 | 0.0912 | 0.1182 | -1.336% | 8,118 | -74.958% |
| 2025-11-19 | 0.1080 | 0.1300 | 0.0913 | 0.1198 | -7.846% | 4,701 | -75.292% |
| 2025-11-18 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | -13.333% | 1,460 | -77.231% |
| 2025-11-17 | 0.1369 | 0.1575 | 0.0937 | 0.1500 | +9.569% | 12,958 | -80.267% |
| 2025-11-14 | 0.1123 | 0.1369 | 0.1066 | 0.1369 | +14.083% | 3,595 | -78.378% |
| 2025-11-13 | 0.1332 | 0.1332 | 0.1073 | 0.1200 | -6.977% | 3,589 | -75.333% |
| 2025-11-12 | 0.0900 | 0.1300 | 0.0900 | 0.1290 | +38.116% | 17,835 | -77.054% |
| 2025-11-11 | 0.0901 | 0.1097 | 0.0815 | 0.0934 | +3.663% | 10,224 | -68.308% |
| 2025-11-10 | 0.0990 | 0.0990 | 0.0900 | 0.0901 | -1.098% | 5,285 | -67.148% |
| 2025-11-07 | 0.1036 | 0.1040 | 0.0910 | 0.0911 | -12.404% | 11,887 | -67.508% |
| 2025-11-06 | 0.1040 | 0.1041 | 0.1040 | 0.1040 | -5.455% | 3,983 | -71.538% |
| 2025-11-05 | 0.1295 | 0.1395 | 0.1100 | 0.1100 | 0.000% | 14,023 | -73.091% |
| 2025-11-04 | 0.1286 | 0.1286 | 0.1100 | 0.1100 | 0.000% | 7,594 | -73.091% |
| 2025-11-03 | 0.1479 | 0.1479 | 0.1100 | 0.1100 | -26.174% | 31,336 | -73.091% |
| 2025-10-31 | 0.1214 | 0.1490 | 0.1200 | 0.1490 | -0.667% | 6,369 | -80.134% |
| 2025-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.334% | 935 | -80.267% |
| 2025-10-29 | 0.1777 | 0.1777 | 0.1100 | 0.1495 | -16.944% | 58,035 | -80.201% |
| 2025-10-28 | 0.1810 | 0.1852 | 0.1777 | 0.1800 | 0.000% | 50,933 | -83.556% |
| 2025-10-27 | 0.1900 | 0.1905 | 0.1800 | 0.1800 | -2.755% | 15,922 | -83.556% |
| 2025-10-24 | 0.1933 | 0.1938 | 0.1851 | 0.1851 | -10.795% | 4,623 | -84.009% |
| 2025-10-23 | 0.1889 | 0.2076 | 0.1889 | 0.2075 | +15.278% | 39,198 | -85.735% |
| 2025-10-22 | 0.2090 | 0.2090 | 0.1800 | 0.1800 | -0.332% | 140,054 | -83.556% |
| 2025-10-21 | 0.2399 | 0.2399 | 0.1804 | 0.1806 | -6.859% | 25,648 | -83.610% |
| 2025-10-20 | 0.2400 | 0.2400 | 0.1888 | 0.1939 | +16.247% | 72,496 | -84.734% |
| 2025-10-17 | 0.1973 | 0.1973 | 0.1668 | 0.1668 | -15.502% | 43,860 | -82.254% |
| 2025-10-16 | 0.1825 | 0.1996 | 0.1700 | 0.1974 | +8.164% | 58,242 | -85.005% |
| 2025-10-15 | 0.1623 | 0.2044 | 0.1623 | 0.1825 | +14.062% | 121,069 | -83.781% |
| 2025-10-14 | 0.1830 | 0.2008 | 0.1522 | 0.1600 | -21.760% | 38,333 | -81.500% |
| 2025-10-13 | 0.1695 | 0.2099 | 0.1552 | 0.2045 | -2.573% | 74,952 | -85.526% |
| 2025-10-10 | 0.1429 | 0.2200 | 0.1429 | 0.2099 | +50.358% | 597,897 | -85.898% |
| 2025-10-09 | 0.1199 | 0.1403 | 0.1000 | 0.1396 | +17.311% | 79,716 | -78.797% |
| 2025-10-08 | 0.1196 | 0.1280 | 0.1000 | 0.1190 | -7.752% | 254,421 | -75.126% |
| 2025-10-07 | 0.1512 | 0.1950 | 0.1020 | 0.1290 | -14.626% | 356,493 | -77.054% |
| 2025-10-06 | 0.0701 | 0.2420 | 0.0685 | 0.1511 | +151.833% | 1,307,258 | -80.410% |
| 2025-10-03 | 0.0481 | 0.0647 | 0.0434 | 0.0600 | +20.000% | 78,465 | -50.667% |
| 2025-10-02 | 0.0525 | 0.0550 | 0.0500 | 0.0500 | +4.167% | 55,541 | -40.800% |
| 2025-10-01 | 0.0477 | 0.0481 | 0.0477 | 0.0480 | -8.222% | 1,911 | -38.333% |
| 2025-09-30 | 0.0500 | 0.0543 | 0.0500 | 0.0523 | +4.600% | 111,802 | -43.403% |
| 2025-09-29 | 0.0500 | 0.0500 | 0.0427 | 0.0500 | -0.020% | 2,298 | -40.800% |
| 2025-09-26 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | -22.943% | 11,373 | -40.812% |
| 2025-09-25 | 0.0408 | 0.0663 | 0.0408 | 0.0649 | +30.584% | 463,229 | -54.391% |
| 2025-09-24 | 0.0389 | 0.0500 | 0.0389 | 0.0497 | +27.436% | 110,144 | -40.443% |
| 2025-09-23 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +12.069% | 303 | -24.103% |
| 2025-09-22 | 0.0302 | 0.0395 | 0.0201 | 0.0348 | -11.450% | 61,456 | -14.943% |
| 2025-09-19 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -9.676% | 630 | -24.682% |
| 2025-09-18 | 0.0375 | 0.0435 | 0.0301 | 0.0435 | -3.096% | 1,300 | -31.970% |
| 2025-09-16 | 0.0380 | 0.0450 | 0.0380 | 0.0449 | +19.098% | 95,403 | -34.076% |
| 2025-09-15 | 0.0300 | 0.0379 | 0.0300 | 0.0377 | +8.960% | 20,159 | -21.485% |
| 2025-09-11 | 0.0301 | 0.0346 | 0.0301 | 0.0346 | -5.978% | 2,500 | -14.451% |
| 2025-09-10 | 0.0377 | 0.0377 | 0.0339 | 0.0368 | 0.000% | 10,088 | -19.565% |
| 2025-09-09 | 0.0225 | 0.0377 | 0.0225 | 0.0368 | +38.346% | 27,270 | -19.565% |
| 2025-09-08 | 0.0290 | 0.0337 | 0.0206 | 0.0266 | -7.636% | 13,416 | +11.278% |
| 2025-09-05 | 0.0246 | 0.0288 | 0.0246 | 0.0288 | -0.693% | 7,000 | +2.781% |
| 2025-09-03 | 0.0233 | 0.0290 | 0.0233 | 0.0290 | +0.694% | 6,576 | +2.069% |
| 2025-09-02 | 0.0181 | 0.0292 | 0.0181 | 0.0288 | -1.370% | 22,149 | +2.778% |
| 2025-08-29 | 0.0218 | 0.0292 | 0.0218 | 0.0292 | -0.680% | 4,906 | +1.370% |
| 2025-08-28 | 0.0263 | 0.0294 | 0.0225 | 0.0294 | -2.326% | 20,315 | +0.680% |
| 2025-08-27 | 0.0278 | 0.0379 | 0.0226 | 0.0301 | +33.778% | 27,770 | -1.661% |
| 2025-08-26 | 0.0289 | 0.0300 | 0.0225 | 0.0225 | -21.875% | 7,806 | +31.556% |
| 2025-08-25 | 0.0288 | 0.0324 | 0.0288 | 0.0288 | +0.003% | 39,927 | +2.778% |
| 2025-08-22 | 0.0224 | 0.0299 | 0.0218 | 0.0288 | -6.799% | 29,284 | +2.781% |
| 2025-08-21 | 0.0300 | 0.0327 | 0.0222 | 0.0309 | -13.925% | 17,651 | -4.207% |
| 2025-08-20 | 0.0300 | 0.0359 | 0.0263 | 0.0359 | +29.133% | 6,935 | -17.546% |
| 2025-08-19 | 0.0313 | 0.0313 | 0.0213 | 0.0278 | +10.757% | 2,785 | +6.475% |
| 2025-08-18 | 0.0205 | 0.0401 | 0.0205 | 0.0251 | -21.069% | 25,097 | +17.928% |
| 2025-08-15 | 0.0299 | 0.0319 | 0.0202 | 0.0318 | -21.092% | 53,162 | -6.918% |
| 2025-08-14 | 0.0227 | 0.0598 | 0.0227 | 0.0403 | +137.059% | 462,293 | -26.551% |
| 2025-08-13 | 0.0186 | 0.0193 | 0.0170 | 0.0170 | -12.821% | 25,385 | +74.118% |
| 2025-08-12 | 0.0196 | 0.0196 | 0.0170 | 0.0195 | -0.515% | 28,546 | +51.795% |
| 2025-08-11 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +10.118% | 1,031 | +51.013% |
| 2025-08-08 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -37.544% | 1,077 | +66.292% |
| 2025-08-06 | 0.0170 | 0.0288 | 0.0170 | 0.0285 | -4.362% | 3,500 | +3.860% |
| 2025-08-05 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +19.679% | 1,021 | -0.671% |
| 2025-08-04 | 0.0210 | 0.0298 | 0.0200 | 0.0249 | +24.500% | 61,731 | +18.876% |
| 2025-07-30 | 0.0212 | 0.0232 | 0.0155 | 0.0200 | +3.627% | 20,700 | +48.000% |
| 2025-07-29 | 0.0293 | 0.0301 | 0.0153 | 0.0193 | -18.908% | 195,227 | +53.368% |
| 2025-07-28 | 0.0168 | 0.0240 | 0.0168 | 0.0238 | +48.750% | 29,410 | +24.370% |
| 2025-07-25 | 0.0300 | 0.0337 | 0.0152 | 0.0160 | -57.333% | 257,099 | +85.000% |
| 2025-07-24 | 0.0376 | 0.0376 | 0.0375 | 0.0375 | -0.794% | 700 | -21.067% |
| 2025-07-23 | 0.0305 | 0.0378 | 0.0305 | 0.0378 | +0.003% | 2,000 | -21.693% |
| 2025-07-22 | 0.0380 | 0.0380 | 0.0378 | 0.0378 | -2.075% | 2,000 | -21.691% |
| 2025-07-21 | 0.0305 | 0.0386 | 0.0300 | 0.0386 | +9.972% | 16,914 | -23.316% |
| 2025-07-17 | 0.0300 | 0.0400 | 0.0300 | 0.0351 | -0.003% | 2,660 | -15.670% |
| 2025-07-16 | 0.0301 | 0.0401 | 0.0300 | 0.0351 | -8.524% | 5,202 | -15.672% |
| 2025-07-15 | 0.0395 | 0.0500 | 0.0342 | 0.0384 | +27.060% | 8,232 | -22.860% |
| 2025-07-14 | 0.0357 | 0.0395 | 0.0302 | 0.0302 | -20.317% | 714 | -1.987% |
| 2025-07-11 | 0.0300 | 0.0400 | 0.0300 | 0.0379 | -3.562% | 14,686 | -21.900% |
| 2025-07-09 | 0.0253 | 0.0393 | 0.0253 | 0.0393 | -1.750% | 10,112 | -24.682% |
| 2025-07-08 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 2,416 | -26.000% |
| 2025-07-07 | 0.0447 | 0.0450 | 0.0250 | 0.0400 | -1.720% | 8,714 | -26.000% |
| 2025-07-03 | 0.0304 | 0.0499 | 0.0304 | 0.0407 | -0.489% | 4,264 | -27.273% |
| 2025-07-02 | 0.0579 | 0.0579 | 0.0302 | 0.0409 | -14.879% | 17,581 | -27.628% |
| 2025-07-01 | 0.0333 | 0.0625 | 0.0315 | 0.0480 | +77.959% | 107,097 | -38.396% |
| 2025-06-30 | 0.0300 | 0.0444 | 0.0229 | 0.0270 | -6.781% | 9,402 | +9.630% |
| 2025-06-27 | 0.0280 | 0.0291 | 0.0273 | 0.0290 | +20.683% | 9,579 | +2.196% |
| 2025-06-26 | 0.0245 | 0.0355 | 0.0225 | 0.0240 | -24.765% | 8,536 | +23.333% |
| 2025-06-25 | 0.0499 | 0.0500 | 0.0225 | 0.0319 | -23.317% | 35,696 | -7.210% |
| 2025-06-24 | 0.0250 | 0.0519 | 0.0240 | 0.0416 | +89.091% | 375,720 | -28.846% |
| 2025-06-23 | 0.0237 | 0.0237 | 0.0220 | 0.0220 | -7.563% | 490 | +34.545% |
| 2025-06-20 | 0.0239 | 0.0239 | 0.0238 | 0.0238 | +8.182% | 4,364 | +24.370% |
| 2025-06-18 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | -21.147% | 7,123 | +34.545% |
| 2025-06-17 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +40.902% | 141 | +6.093% |
| 2025-06-16 | 0.0250 | 0.0250 | 0.0198 | 0.0198 | -17.151% | 1,360 | +49.487% |
| 2025-06-13 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.417% | 235 | +23.849% |
| 2025-06-12 | 0.0240 | 0.0240 | 0.0205 | 0.0240 | +17.073% | 6,572 | +23.333% |
| 2025-06-11 | 0.0241 | 0.0241 | 0.0205 | 0.0205 | +1.485% | 7,586 | +44.390% |
| 2025-06-10 | 0.0231 | 0.0231 | 0.0202 | 0.0202 | -4.265% | 6,778 | +46.535% |
| 2025-06-09 | 0.0190 | 0.0211 | 0.0190 | 0.0211 | -21.269% | 429 | +40.284% |
| 2025-06-06 | 0.0279 | 0.0279 | 0.0268 | 0.0268 | -3.597% | 6,463 | +10.448% |
| 2025-06-05 | 0.0266 | 0.0290 | 0.0266 | 0.0278 | +3.550% | 6,858 | +6.475% |
| 2025-06-03 | 0.0289 | 0.0290 | 0.0268 | 0.0268 | -1.298% | 1,100 | +10.254% |
| 2025-06-02 | 0.0220 | 0.0272 | 0.0220 | 0.0272 | -6.207% | 2,116 | +8.824% |
| 2025-05-30 | 0.0298 | 0.0298 | 0.0289 | 0.0290 | +3.122% | 6,220 | +2.069% |
| 2025-05-29 | 0.0298 | 0.0298 | 0.0275 | 0.0281 | +13.395% | 8,500 | +5.256% |
| 2025-05-27 | 0.0290 | 0.0297 | 0.0248 | 0.0248 | -8.148% | 6,298 | +19.355% |
| 2025-05-22 | 0.0190 | 0.0270 | 0.0190 | 0.0270 | -6.574% | 885 | +9.630% |
| 2025-05-21 | 0.0290 | 0.0290 | 0.0289 | 0.0289 | -0.345% | 1,000 | +2.422% |
| 2025-05-20 | 0.0218 | 0.0290 | 0.0217 | 0.0290 | +1.045% | 6,300 | +2.069% |
| 2025-05-09 | 0.0250 | 0.0287 | 0.0202 | 0.0287 | 0.000% | 7,449 | +3.136% |
| 2025-05-05 | 0.0220 | 0.0287 | 0.0220 | 0.0287 | +42.079% | 212 | +3.136% |
| 2025-05-02 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -29.617% | 100 | +46.535% |
| 2025-05-01 | 0.0268 | 0.0287 | 0.0250 | 0.0287 | +13.889% | 1,800 | +3.136% |
| 2025-04-30 | 0.0287 | 0.0287 | 0.0250 | 0.0252 | -12.195% | 614 | +17.460% |
| 2025-04-29 | 0.0202 | 0.0287 | 0.0202 | 0.0287 | -0.347% | 293 | +3.136% |
| 2025-04-28 | 0.0287 | 0.0288 | 0.0287 | 0.0288 | +15.200% | 1,900 | +2.778% |
| 2025-04-25 | 0.0288 | 0.0288 | 0.0250 | 0.0250 | +21.359% | 200 | +18.400% |
| 2025-04-21 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +1.478% | 100 | +43.689% |
| 2025-04-17 | 0.0246 | 0.0246 | 0.0203 | 0.0203 | -31.650% | 500 | +45.813% |
| 2025-04-16 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.000% | 100 | -0.337% |
| 2025-04-15 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +47.030% | 2,467 | -0.337% |
| 2025-04-14 | 0.0201 | 0.0202 | 0.0201 | 0.0202 | -30.345% | 300 | +46.535% |
| 2025-04-10 | 0.0290 | 0.0290 | 0.0245 | 0.0290 | +46.125% | 11,910 | +2.069% |
| 2025-04-09 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -31.566% | 1,000 | +49.148% |
| 2025-04-08 | 0.0201 | 0.0290 | 0.0182 | 0.0290 | +3.571% | 14,850 | +2.069% |
| 2025-04-07 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +39.303% | 100 | +5.714% |
| 2025-04-04 | 0.0220 | 0.0220 | 0.0200 | 0.0201 | -21.334% | 9,100 | +47.264% |
| 2025-03-27 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -12.410% | 2,416 | +15.847% |
| 2025-03-25 | 0.0288 | 0.0297 | 0.0257 | 0.0292 | +0.938% | 5,200 | +1.471% |
| 2025-03-24 | 0.0183 | 0.0297 | 0.0183 | 0.0289 | +32.320% | 13,981 | +2.422% |
| 2025-03-20 | 0.0190 | 0.0255 | 0.0182 | 0.0218 | +20.005% | 18,940 | +35.525% |
| 2025-03-17 | 0.0258 | 0.0258 | 0.0182 | 0.0182 | -17.273% | 15,256 | +62.637% |
| 2025-03-14 | 0.0250 | 0.0254 | 0.0219 | 0.0220 | -2.222% | 18,148 | +34.545% |
| 2025-03-13 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -24.242% | 300 | +31.556% |
| 2025-03-10 | 0.0450 | 0.0450 | 0.0250 | 0.0297 | -6.309% | 2,600 | -0.337% |
| 2025-03-06 | 0.0279 | 0.0321 | 0.0222 | 0.0317 | +26.805% | 33,564 | -6.625% |
| 2025-03-05 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | +10.128% | 1,550 | +18.405% |
| 2025-03-04 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -18.051% | 500 | +30.396% |
| 2025-03-03 | 0.0227 | 0.0277 | 0.0227 | 0.0277 | +23.111% | 2,100 | +6.859% |
| 2025-02-28 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +1.351% | 2,000 | +31.556% |
| 2025-02-25 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0.452% | 2,000 | +33.333% |
| 2025-02-20 | 0.0224 | 0.0224 | 0.0221 | 0.0221 | 0.000% | 9,750 | +33.937% |
| 2025-02-18 | 0.0242 | 0.0253 | 0.0221 | 0.0221 | -21.071% | 21,105 | +33.937% |
| 2025-02-11 | 0.0210 | 0.0280 | 0.0210 | 0.0280 | +5.263% | 350 | +5.714% |
| 2025-02-07 | 0.0277 | 0.0282 | 0.0213 | 0.0266 | -19.149% | 94,633 | +11.278% |
| 2025-02-04 | 0.0303 | 0.0329 | 0.0303 | 0.0329 | -17.750% | 6,956 | -10.030% |
| 2025-02-03 | 0.0277 | 0.0675 | 0.0275 | 0.0400 | -41.776% | 20,358 | -26.000% |
| 2025-01-31 | 0.0255 | 0.0687 | 0.0252 | 0.0687 | +118.095% | 5,100 | -56.914% |
| 2025-01-30 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -17.105% | 100 | -6.032% |
| 2025-01-29 | 0.0374 | 0.0381 | 0.0374 | 0.0380 | +1.604% | 5,473 | -22.105% |
| 2025-01-28 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +19.489% | 1,023 | -20.856% |
| 2025-01-27 | 0.0481 | 0.0481 | 0.0281 | 0.0313 | -1.262% | 20,515 | -5.431% |
| 2025-01-21 | 0.0300 | 0.0317 | 0.0285 | 0.0317 | +12.811% | 16,705 | -6.625% |
| 2025-01-16 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +4.074% | 250 | +5.338% |
| 2025-01-13 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -10.000% | 7,200 | +9.630% |
| 2025-01-10 | 0.0300 | 0.0300 | 0.0262 | 0.0300 | 0.000% | 19,479 | -1.333% |
| 2025-01-07 | 0.0335 | 0.0335 | 0.0252 | 0.0300 | -8.537% | 2,581 | -1.333% |
| 2025-01-06 | 0.0252 | 0.0328 | 0.0252 | 0.0328 | +5.806% | 600 | -9.756% |
| 2025-01-03 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | -2.821% | 4,427 | -4.516% |
| 2025-01-02 | 0.0328 | 0.0328 | 0.0230 | 0.0319 | +57.921% | 2,861 | -7.210% |
| 2024-12-31 | 0.0211 | 0.0240 | 0.0201 | 0.0202 | -17.213% | 72,307 | +46.535% |
| 2024-12-30 | 0.0253 | 0.0282 | 0.0221 | 0.0244 | -13.475% | 60,860 | +21.311% |
| 2024-12-27 | 0.0297 | 0.0297 | 0.0195 | 0.0282 | +48.421% | 950 | +4.965% |
| 2024-12-26 | 0.0400 | 0.0400 | 0.0190 | 0.0190 | +5.556% | 263,153 | +55.789% |
| 2024-12-23 | 0.0397 | 0.0397 | 0.0155 | 0.0180 | -55.112% | 51,253 | +64.444% |
| 2024-12-20 | 0.0238 | 0.0467 | 0.0238 | 0.0401 | +150.625% | 73,819 | -26.185% |
| 2024-12-19 | 0.0159 | 0.0160 | 0.0159 | 0.0160 | +1.266% | 2,000 | +85.000% |
| 2024-12-18 | 0.0157 | 0.0160 | 0.0157 | 0.0158 | +0.637% | 4,931 | +87.342% |
| 2024-12-17 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -1.875% | 1,001 | +88.535% |
| 2024-12-16 | 0.0194 | 0.0250 | 0.0158 | 0.0160 | -28.251% | 401,051 | +85.000% |
| 2024-12-12 | 0.0248 | 0.0250 | 0.0201 | 0.0223 | +11.500% | 4,024 | +32.735% |
| 2024-12-11 | 0.0201 | 0.0250 | 0.0200 | 0.0200 | -33.333% | 6,199 | +48.000% |
| 2024-12-06 | 0.0347 | 0.0350 | 0.0200 | 0.0300 | 0.000% | 27,999 | -1.333% |
| 2024-12-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +40.187% | 1,400 | -1.333% |
| 2024-12-03 | 0.0275 | 0.0305 | 0.0214 | 0.0214 | +38.065% | 13,300 | +38.318% |
| 2024-11-29 | 0.0300 | 0.0301 | 0.0155 | 0.0155 | -48.333% | 736 | +90.968% |
| 2024-11-26 | 0.0300 | 0.0306 | 0.0300 | 0.0300 | +10.294% | 500 | -1.333% |
| 2024-11-22 | 0.0310 | 0.0310 | 0.0272 | 0.0272 | -11.688% | 8,194 | +8.824% |
| 2024-11-21 | 0.0153 | 0.0308 | 0.0153 | 0.0308 | -12.000% | 10,788 | -3.896% |
| 2024-11-15 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.667% | 207 | -15.429% |
| 2024-11-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +19.522% | 200 | -1.333% |
| 2024-11-13 | 0.0250 | 0.0390 | 0.0210 | 0.0251 | +21.845% | 3,300 | +17.928% |
| 2024-11-11 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +45.070% | 600 | +43.689% |
| 2024-11-08 | 0.0151 | 0.0151 | 0.0138 | 0.0142 | -6.579% | 38,743 | +108.451% |
| 2024-11-07 | 0.0158 | 0.0158 | 0.0152 | 0.0152 | -0.654% | 1,000 | +94.737% |
| 2024-11-06 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.649% | 163 | +93.464% |
| 2024-11-05 | 0.0162 | 0.0163 | 0.0154 | 0.0154 | -5.521% | 4,300 | +92.208% |
| 2024-11-01 | 0.0300 | 0.0300 | 0.0161 | 0.0163 | -16.406% | 1,650 | +81.595% |
| 2024-10-31 | 0.0192 | 0.0196 | 0.0157 | 0.0195 | +1.557% | 17,700 | +51.803% |
| 2024-10-30 | 0.0193 | 0.0198 | 0.0191 | 0.0192 | -23.200% | 3,700 | +54.167% |
| 2024-10-29 | 0.0205 | 0.0250 | 0.0189 | 0.0250 | +8.696% | 9,100 | +18.400% |
| 2024-10-25 | 0.0218 | 0.0280 | 0.0177 | 0.0230 | -14.815% | 62,406 | +28.696% |
| 2024-10-24 | 0.0268 | 0.0270 | 0.0268 | 0.0270 | +8.000% | 3,000 | +9.630% |
| 2024-10-22 | 0.0253 | 0.0253 | 0.0250 | 0.0250 | -8.425% | 3,600 | +18.400% |
| 2024-10-18 | 0.0308 | 0.0308 | 0.0273 | 0.0273 | -11.650% | 2,000 | +8.425% |
| 2024-10-15 | 0.0278 | 0.0310 | 0.0278 | 0.0309 | +11.155% | 4,700 | -4.207% |
| 2024-10-10 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.362% | 100 | +6.479% |
| 2024-10-07 | 0.0280 | 0.0280 | 0.0279 | 0.0279 | 0.000% | 1,630 | +6.093% |
| 2024-10-04 | 0.0300 | 0.0300 | 0.0279 | 0.0279 | -17.941% | 4,185 | +6.093% |
| 2024-10-03 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | +6.250% | 2,411 | -12.941% |
| 2024-10-02 | 0.0320 | 0.0347 | 0.0320 | 0.0320 | +2.894% | 2,407 | -7.500% |
| 2024-10-01 | 0.0310 | 0.0313 | 0.0303 | 0.0311 | -8.260% | 4,017 | -4.823% |
| 2024-09-30 | 0.0336 | 0.0340 | 0.0333 | 0.0339 | +8.307% | 2,200 | -12.684% |
| 2024-09-23 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -31.510% | 105 | -5.431% |
| 2024-09-20 | 0.0379 | 0.0457 | 0.0379 | 0.0457 | -2.766% | 4,425 | -35.230% |
| 2024-09-19 | 0.0465 | 0.0470 | 0.0465 | 0.0470 | +56.667% | 2,902 | -37.021% |
| 2024-09-16 | 0.0301 | 0.0302 | 0.0300 | 0.0300 | -5.956% | 8,300 | -1.333% |
| 2024-09-13 | 0.0350 | 0.0350 | 0.0283 | 0.0319 | -13.315% | 18,478 | -7.210% |
| 2024-09-12 | 0.0520 | 0.0520 | 0.0350 | 0.0368 | -21.030% | 6,459 | -19.565% |
| 2024-09-06 | 0.0465 | 0.0466 | 0.0400 | 0.0466 | 0.000% | 6,480 | -36.481% |
| 2024-09-03 | 0.0467 | 0.0467 | 0.0466 | 0.0466 | +0.215% | 3,270 | -36.481% |
| 2024-08-30 | 0.0551 | 0.0650 | 0.0402 | 0.0465 | -28.462% | 12,320 | -36.344% |
| 2024-08-27 | 0.0598 | 0.0650 | 0.0529 | 0.0650 | -3.704% | 3,931 | -54.462% |
| 2024-08-26 | 0.0450 | 0.0675 | 0.0400 | 0.0675 | +17.391% | 9,560 | -56.148% |
| 2024-08-23 | 0.0501 | 0.0575 | 0.0450 | 0.0575 | -4.167% | 22,824 | -48.522% |
| 2024-08-22 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | -20.000% | 12,866 | -50.667% |
| 2024-08-21 | 0.0537 | 0.0750 | 0.0537 | 0.0750 | 0.000% | 3,000 | -60.533% |