ONDG
Leverage Shares 2X Long ONDS Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 3:38:20 PM EDT
2.17USD+4.831%(+0.10)4,884,209
2.1700Bid2.1800Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
2.275USD+9.903%(+0.205)
ONDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2800 | 2.3100 | 2.1600 | 2.1700 | +4.785% | 4,884,209 | 0.000% |
| 2026-10-02 | 2.0900 | 2.1802 | 2.0050 | 2.0709 | +2.795% | 3,173,016 | +4.785% |
| 2026-10-01 | 2.1500 | 2.1850 | 2.0050 | 2.0146 | -5.262% | 3,162,859 | +7.714% |
| 2026-09-30 | 2.2350 | 2.3499 | 2.1200 | 2.1265 | -4.641% | 3,373,444 | +2.046% |
| 2026-09-29 | 2.4750 | 2.4900 | 2.2191 | 2.2300 | -5.508% | 4,272,614 | -2.691% |
| 2026-09-28 | 2.2700 | 2.4100 | 2.2037 | 2.3600 | +1.860% | 2,815,919 | -8.051% |
| 2026-09-25 | 2.3600 | 2.4601 | 2.2900 | 2.3169 | +0.299% | 5,586,927 | -6.340% |
| 2026-09-24 | 2.1000 | 2.3709 | 2.0500 | 2.3100 | +5.963% | 5,689,074 | -6.061% |
| 2026-09-23 | 2.3950 | 2.5400 | 2.1700 | 2.1800 | -8.376% | 7,286,045 | -0.459% |
| 2026-09-22 | 2.2400 | 2.3900 | 2.1811 | 2.3793 | +8.892% | 5,620,839 | -8.797% |
| 2026-09-21 | 2.2500 | 2.3450 | 2.1600 | 2.1850 | -0.228% | 3,877,783 | -0.686% |
| 2026-09-18 | 2.2600 | 2.2600 | 2.0801 | 2.1900 | -0.073% | 2,418,284 | -0.913% |
| 2026-09-17 | 2.2500 | 2.2700 | 2.1500 | 2.1916 | +4.861% | 3,450,913 | -0.986% |
| 2026-09-16 | 2.1000 | 2.1299 | 1.9550 | 2.0900 | -0.476% | 2,410,336 | +3.828% |
| 2026-09-15 | 2.0700 | 2.2100 | 2.0434 | 2.1000 | +0.239% | 2,824,210 | +3.333% |
| 2026-09-14 | 1.9700 | 2.2400 | 1.9600 | 2.0950 | +0.239% | 2,810,564 | +3.580% |
| 2026-09-11 | 2.1300 | 2.1500 | 2.0850 | 2.0900 | -1.415% | 2,141,857 | +3.828% |
| 2026-09-10 | 2.0600 | 2.2800 | 2.0600 | 2.1200 | -1.395% | 3,828,067 | +2.358% |
| 2026-09-09 | 2.3000 | 2.3663 | 2.1300 | 2.1500 | -8.898% | 2,793,750 | +0.930% |
| 2026-09-08 | 2.3400 | 2.5000 | 2.3250 | 2.3600 | 0.000% | 3,086,166 | -8.051% |
| 2026-09-04 | 2.3500 | 2.3900 | 2.2500 | 2.3600 | +0.426% | 2,099,888 | -8.051% |
| 2026-09-03 | 2.4100 | 2.5500 | 2.3000 | 2.3500 | -0.424% | 3,791,714 | -7.660% |
| 2026-09-02 | 2.0600 | 2.3600 | 2.0200 | 2.3600 | +16.256% | 3,310,038 | -8.051% |
| 2026-09-01 | 2.2500 | 2.2650 | 2.0000 | 2.0300 | -15.768% | 3,497,047 | +6.897% |
| 2026-08-31 | 2.5500 | 2.5800 | 2.4000 | 2.4100 | -6.950% | 1,481,610 | -9.959% |
| 2026-08-28 | 3.0600 | 3.1599 | 2.5601 | 2.5900 | -19.315% | 2,913,825 | -16.216% |
| 2026-08-27 | 2.9150 | 3.2600 | 2.9000 | 3.2100 | +14.235% | 2,469,353 | -32.399% |
| 2026-08-26 | 2.7300 | 2.8600 | 2.6600 | 2.8100 | -1.404% | 2,796,790 | -22.776% |
| 2026-08-25 | 2.9100 | 2.9100 | 2.8000 | 2.8500 | +0.352% | 1,846,812 | -23.860% |
| 2026-08-24 | 3.0000 | 3.0200 | 2.8100 | 2.8400 | -11.250% | 2,312,265 | -23.592% |
| 2026-08-21 | 2.9600 | 3.2700 | 2.9600 | 3.2000 | +7.023% | 3,093,732 | -32.188% |
| 2026-08-20 | 3.3700 | 3.3700 | 2.8100 | 2.9900 | -11.012% | 4,052,418 | -27.425% |
| 2026-08-19 | 3.3700 | 3.4300 | 3.1550 | 3.3600 | -3.170% | 2,668,407 | -35.417% |
| 2026-08-18 | 3.1200 | 3.6700 | 3.1100 | 3.4700 | +0.289% | 4,920,993 | -37.464% |
| 2026-08-17 | 3.5050 | 3.5350 | 3.0850 | 3.4600 | -4.683% | 4,500,353 | -37.283% |
| 2026-08-14 | 3.7500 | 3.9150 | 3.4800 | 3.6300 | +6.765% | 8,338,699 | -40.220% |
| 2026-08-13 | 3.4000 | 3.9300 | 3.2800 | 3.4000 | -17.874% | 11,696,760 | -36.176% |
| 2026-08-12 | 4.2700 | 4.2800 | 4.0200 | 4.1400 | +1.222% | 6,154,491 | -47.585% |
| 2026-08-11 | 3.7900 | 4.0959 | 3.6500 | 4.0900 | +9.358% | 2,261,663 | -46.944% |
| 2026-08-10 | 3.8800 | 3.9700 | 3.5399 | 3.7400 | +3.889% | 3,184,525 | -41.979% |
| 2026-08-07 | 3.4900 | 3.6100 | 3.1900 | 3.6000 | +9.091% | 4,267,237 | -39.722% |
| 2026-08-06 | 3.2100 | 3.6646 | 3.1500 | 3.3000 | -3.226% | 2,006,674 | -34.242% |
| 2026-08-05 | 3.5400 | 3.6000 | 3.3100 | 3.4100 | +0.294% | 2,416,609 | -36.364% |
| 2026-08-04 | 3.3000 | 3.5700 | 3.2100 | 3.4000 | +11.820% | 3,841,560 | -36.176% |
| 2026-08-03 | 2.4200 | 3.1000 | 2.3100 | 3.0406 | +23.012% | 2,499,263 | -28.633% |
| 2026-07-31 | 2.6500 | 2.7000 | 2.2250 | 2.4718 | -2.987% | 2,137,494 | -12.210% |
| 2026-07-30 | 2.2000 | 2.5799 | 2.0900 | 2.5479 | +23.087% | 2,872,327 | -14.832% |
| 2026-07-29 | 2.7900 | 2.8400 | 2.0450 | 2.0700 | -27.274% | 2,506,878 | +4.831% |
| 2026-07-28 | 2.7300 | 2.8536 | 2.4700 | 2.8463 | -4.165% | 2,207,285 | -23.761% |
| 2026-07-27 | 2.8800 | 3.0672 | 2.6750 | 2.9700 | +5.694% | 3,072,018 | -26.936% |
| 2026-07-24 | 2.9100 | 3.0700 | 2.5600 | 2.8100 | -3.103% | 4,988,314 | -22.776% |
| 2026-07-23 | 2.8200 | 3.1200 | 2.7400 | 2.9000 | -2.357% | 3,882,170 | -25.172% |
| 2026-07-22 | 2.8000 | 3.3500 | 2.7600 | 2.9700 | +8.791% | 6,227,458 | -26.936% |
| 2026-07-21 | 2.2800 | 2.8400 | 2.2800 | 2.7300 | +23.529% | 3,432,185 | -20.513% |
| 2026-07-20 | 2.0500 | 2.2800 | 2.0250 | 2.2100 | +10.500% | 2,064,574 | -1.810% |
| 2026-07-17 | 1.9900 | 2.1300 | 1.8101 | 2.0000 | -3.073% | 1,651,824 | +8.500% |
| 2026-07-16 | 2.2100 | 2.2300 | 2.0100 | 2.0634 | -11.948% | 1,180,154 | +5.166% |
| 2026-07-15 | 2.5400 | 2.6700 | 2.1400 | 2.3434 | -8.461% | 1,802,513 | -7.400% |
| 2026-07-14 | 2.3300 | 2.6000 | 2.2900 | 2.5600 | +11.649% | 1,706,306 | -15.234% |
| 2026-07-13 | 2.4000 | 2.5200 | 2.2400 | 2.2929 | -8.649% | 1,590,823 | -5.360% |
| 2026-07-10 | 2.8100 | 2.8400 | 2.4800 | 2.5100 | -10.676% | 1,529,461 | -13.546% |
| 2026-07-09 | 2.7100 | 2.9500 | 2.6700 | 2.8100 | +3.690% | 1,984,366 | -22.776% |
| 2026-07-08 | 2.5500 | 2.7550 | 2.5100 | 2.7100 | +5.039% | 1,719,657 | -19.926% |
| 2026-07-07 | 2.7900 | 2.9590 | 2.5601 | 2.5800 | -11.945% | 2,514,654 | -15.891% |
| 2026-07-06 | 2.6400 | 2.9400 | 2.5800 | 2.9300 | +10.150% | 1,894,181 | -25.939% |
| 2026-07-02 | 3.0600 | 3.4445 | 2.6250 | 2.6600 | -13.355% | 3,179,561 | -18.421% |
| 2026-07-01 | 3.2100 | 3.4700 | 2.9900 | 3.0700 | -7.808% | 4,338,958 | -29.316% |
| 2026-06-30 | 3.5000 | 3.6200 | 3.1300 | 3.3300 | +5.380% | 3,812,519 | -34.835% |
| 2026-06-29 | 3.2300 | 3.2900 | 2.8588 | 3.1600 | +6.757% | 1,623,209 | -31.329% |
| 2026-06-26 | 2.7400 | 3.0800 | 2.7400 | 2.9600 | +2.778% | 1,227,349 | -26.689% |
| 2026-06-25 | 3.1100 | 3.1100 | 2.6100 | 2.8800 | -2.703% | 1,299,609 | -24.653% |
| 2026-06-24 | 3.5500 | 3.5500 | 2.8650 | 2.9600 | -18.232% | 2,151,385 | -26.689% |
| 2026-06-23 | 3.7700 | 3.9500 | 3.5800 | 3.6200 | -7.888% | 1,285,052 | -40.055% |
| 2026-06-22 | 4.3800 | 4.4300 | 3.8350 | 3.9300 | -7.963% | 1,655,242 | -44.784% |
| 2026-06-18 | 4.3800 | 4.4200 | 3.9700 | 4.2700 | +2.398% | 2,028,646 | -49.180% |
| 2026-06-17 | 4.2300 | 4.4900 | 4.1131 | 4.1700 | -2.113% | 1,459,368 | -47.962% |
| 2026-06-16 | 4.4000 | 4.7113 | 4.1700 | 4.2600 | -6.167% | 1,140,143 | -49.061% |
| 2026-06-15 | 4.8100 | 4.9200 | 4.4550 | 4.5400 | +3.417% | 944,550 | -52.203% |
| 2026-06-12 | 4.8300 | 4.8500 | 4.2000 | 4.3900 | -9.671% | 1,628,380 | -50.569% |
| 2026-06-11 | 4.3850 | 4.9099 | 4.3201 | 4.8600 | +10.455% | 864,623 | -55.350% |
| 2026-06-10 | 4.6000 | 5.0200 | 4.3501 | 4.4000 | -5.983% | 1,277,626 | -50.682% |
| 2026-06-09 | 5.4500 | 5.4900 | 4.0601 | 4.6800 | -12.849% | 2,028,408 | -53.632% |
| 2026-06-08 | 5.9700 | 5.9700 | 5.3300 | 5.3700 | -2.717% | 1,706,133 | -59.590% |
| 2026-06-05 | 6.7300 | 7.0300 | 5.4000 | 5.5200 | -25.606% | 1,559,257 | -60.688% |
| 2026-06-04 | 6.8750 | 7.9900 | 6.3650 | 7.4200 | +5.099% | 1,433,148 | -70.755% |
| 2026-06-03 | 8.9850 | 9.0400 | 6.9350 | 7.0600 | -28.687% | 2,439,902 | -69.263% |
| 2026-06-02 | 10.0700 | 10.7400 | 9.2000 | 9.9000 | +1.814% | 1,709,679 | -78.081% |
| 2026-06-01 | 9.4000 | 10.3600 | 8.8000 | 9.7236 | +3.333% | 1,625,307 | -77.683% |
| 2026-05-29 | 8.7000 | 9.6597 | 7.0700 | 9.4100 | +0.213% | 3,776,896 | -76.939% |
| 2026-05-28 | 7.3400 | 10.0814 | 7.0200 | 9.3900 | +44.240% | 4,487,252 | -76.890% |
| 2026-05-27 | 5.6200 | 6.7899 | 5.2700 | 6.5100 | +20.333% | 1,539,623 | -66.667% |
| 2026-05-26 | 4.9100 | 5.8731 | 4.9100 | 5.4100 | +15.352% | 1,551,011 | -59.889% |
| 2026-05-22 | 4.8500 | 5.1650 | 4.6600 | 4.6900 | -2.253% | 1,223,616 | -53.731% |
| 2026-05-21 | 4.8900 | 5.0000 | 4.5700 | 4.7981 | -4.230% | 1,009,956 | -54.774% |
| 2026-05-20 | 4.8700 | 5.1500 | 4.7400 | 5.0100 | +6.144% | 677,238 | -56.687% |
| 2026-05-19 | 5.4400 | 5.5200 | 4.5800 | 4.7200 | -12.593% | 1,237,562 | -54.025% |
| 2026-05-18 | 6.4100 | 6.5500 | 5.0800 | 5.4000 | -16.667% | 1,324,917 | -59.815% |
| 2026-05-15 | 6.7500 | 8.4000 | 6.3808 | 6.4800 | -10.497% | 2,348,726 | -66.512% |
| 2026-05-14 | 5.9700 | 7.8383 | 5.5650 | 7.2400 | +51.148% | 4,231,863 | -70.028% |
| 2026-05-13 | 4.7900 | 5.1000 | 4.5659 | 4.7900 | -4.008% | 627,468 | -54.697% |
| 2026-05-12 | 5.1500 | 5.3100 | 4.7000 | 4.9900 | -7.934% | 789,938 | -56.513% |
| 2026-05-11 | 4.8800 | 5.6599 | 4.6400 | 5.4200 | +8.184% | 836,070 | -59.963% |
| 2026-05-08 | 4.9500 | 5.0400 | 4.5601 | 5.0100 | +3.942% | 497,706 | -56.687% |
| 2026-05-07 | 5.2300 | 5.2300 | 4.7156 | 4.8200 | -9.907% | 675,162 | -54.979% |
| 2026-05-06 | 5.2500 | 5.4800 | 5.0000 | 5.3500 | 0.000% | 736,181 | -59.439% |
| 2026-05-05 | 5.8900 | 5.8900 | 5.1500 | 5.3500 | -8.233% | 934,244 | -59.439% |
| 2026-05-04 | 6.4000 | 6.6173 | 5.7503 | 5.8300 | -11.128% | 1,112,314 | -62.779% |
| 2026-05-01 | 6.1500 | 6.8500 | 5.7000 | 6.5600 | +5.466% | 756,119 | -66.921% |
| 2026-04-30 | 5.5800 | 6.3550 | 5.3720 | 6.2200 | +10.856% | 510,130 | -65.113% |
| 2026-04-29 | 6.7600 | 6.8000 | 5.4900 | 5.6109 | -18.565% | 946,837 | -61.325% |
| 2026-04-28 | 7.1700 | 7.6900 | 6.7100 | 6.8900 | -8.621% | 548,755 | -68.505% |
| 2026-04-27 | 6.7500 | 7.6600 | 6.5800 | 7.5400 | +7.793% | 549,118 | -71.220% |
| 2026-04-24 | 7.1600 | 7.2996 | 6.4400 | 6.9949 | -0.292% | 531,871 | -68.977% |
| 2026-04-23 | 7.4800 | 7.5800 | 6.4044 | 7.0154 | -9.828% | 1,199,327 | -69.068% |
| 2026-04-22 | 8.0450 | 8.4900 | 7.4600 | 7.7800 | +3.595% | 1,428,898 | -72.108% |
| 2026-04-21 | 7.5250 | 8.0500 | 7.1800 | 7.5100 | +2.877% | 1,226,518 | -71.105% |
| 2026-04-20 | 6.1600 | 7.7128 | 5.9500 | 7.3000 | +14.892% | 1,391,736 | -70.274% |
| 2026-04-17 | 6.8500 | 7.0500 | 6.0905 | 6.3538 | -4.454% | 1,044,452 | -65.847% |
| 2026-04-16 | 6.7200 | 6.8500 | 6.0900 | 6.6500 | +4.118% | 727,695 | -67.368% |
| 2026-04-15 | 5.8200 | 6.4200 | 5.6300 | 6.3870 | +12.588% | 953,960 | -66.025% |
| 2026-04-14 | 6.0900 | 6.2100 | 5.5600 | 5.6729 | -1.169% | 544,617 | -61.748% |
| 2026-04-13 | 5.1700 | 5.8800 | 4.9000 | 5.7400 | +7.026% | 511,874 | -62.195% |
| 2026-04-10 | 5.4400 | 5.6120 | 5.2000 | 5.3632 | -0.117% | 247,815 | -59.539% |
| 2026-04-09 | 5.7550 | 5.8000 | 5.2401 | 5.3695 | -6.941% | 522,272 | -59.587% |
| 2026-04-08 | 6.6800 | 6.8900 | 5.6300 | 5.7700 | -1.330% | 949,924 | -62.392% |
| 2026-04-07 | 5.7500 | 6.0400 | 5.4500 | 5.8478 | -0.358% | 684,655 | -62.892% |
| 2026-04-06 | 6.0200 | 6.3050 | 5.7000 | 5.8688 | -1.365% | 721,028 | -63.025% |
| 2026-04-02 | 4.7300 | 5.9900 | 4.6700 | 5.9500 | +17.559% | 875,626 | -63.529% |
| 2026-04-01 | 5.6500 | 5.6800 | 5.0371 | 5.0613 | -4.875% | 1,068,164 | -57.126% |
| 2026-03-31 | 4.6100 | 5.4200 | 4.4300 | 5.3207 | +22.880% | 1,555,775 | -59.216% |
| 2026-03-30 | 5.1500 | 5.1500 | 3.9600 | 4.3300 | -15.976% | 880,289 | -49.885% |
| 2026-03-27 | 5.8600 | 5.8600 | 5.0300 | 5.1533 | -13.535% | 1,368,625 | -57.891% |
| 2026-03-26 | 6.7800 | 6.9000 | 5.7500 | 5.9600 | -16.760% | 1,279,064 | -63.591% |
| 2026-03-25 | 7.9900 | 8.3200 | 7.0600 | 7.1600 | -7.374% | 1,386,158 | -69.693% |
| 2026-03-24 | 8.0650 | 8.7100 | 7.4200 | 7.7300 | -3.856% | 1,858,400 | -71.928% |
| 2026-03-23 | 7.1700 | 8.1000 | 6.7639 | 8.0400 | +15.850% | 2,164,267 | -73.010% |
| 2026-03-20 | 7.9300 | 8.0200 | 6.4350 | 6.9400 | -12.594% | 1,142,425 | -68.732% |
| 2026-03-19 | 7.6800 | 8.2200 | 7.0000 | 7.9400 | -1.288% | 2,325,037 | -72.670% |
| 2026-03-18 | 8.8800 | 9.3500 | 8.0400 | 8.0436 | -7.757% | 1,621,913 | -73.022% |
| 2026-03-17 | 7.7500 | 9.0193 | 7.4400 | 8.7200 | +13.542% | 3,123,079 | -75.115% |
| 2026-03-16 | 7.5300 | 8.1200 | 7.0800 | 7.6800 | +7.525% | 2,989,141 | -71.745% |
| 2026-03-13 | 7.5300 | 8.3000 | 7.0000 | 7.1425 | -3.740% | 1,432,004 | -69.618% |
| 2026-03-12 | 6.9700 | 8.0700 | 6.7000 | 7.4200 | +10.086% | 2,313,791 | -70.755% |
| 2026-03-11 | 7.0100 | 7.7100 | 6.2800 | 6.7402 | -3.711% | 1,805,277 | -67.805% |
| 2026-03-10 | 6.7300 | 7.5100 | 6.4000 | 7.0000 | +5.900% | 1,447,304 | -69.000% |
| 2026-03-09 | 6.9500 | 7.0000 | 5.8700 | 6.6100 | -1.343% | 2,926,986 | -67.171% |
| 2026-03-06 | 7.3500 | 9.3250 | 6.6484 | 6.7000 | -13.100% | 3,674,080 | -67.612% |
| 2026-03-05 | 7.7400 | 8.3165 | 7.0975 | 7.7100 | -0.516% | 2,042,724 | -71.855% |
| 2026-03-04 | 7.5600 | 8.1700 | 6.9301 | 7.7500 | +9.929% | 1,421,770 | -72.000% |
| 2026-03-03 | 8.1200 | 8.5000 | 6.6700 | 7.0500 | -12.639% | 1,669,873 | -69.220% |
| 2026-03-02 | 7.8050 | 10.5590 | 7.5300 | 8.0700 | +12.200% | 2,997,582 | -73.110% |
| 2026-02-27 | 7.2000 | 7.3515 | 6.5585 | 7.1925 | -7.159% | 974,008 | -69.830% |
| 2026-02-26 | 7.3300 | 8.2400 | 7.0369 | 7.7471 | +2.655% | 1,077,910 | -71.990% |
| 2026-02-25 | 8.0700 | 8.4800 | 7.5100 | 7.5467 | -2.497% | 946,415 | -71.246% |
| 2026-02-24 | 7.1400 | 7.8000 | 6.4000 | 7.7400 | +4.313% | 652,637 | -71.964% |
| 2026-02-23 | 6.9600 | 7.9200 | 6.9500 | 7.4200 | +2.770% | 503,311 | -70.755% |
| 2026-02-20 | 9.1000 | 9.7425 | 7.0500 | 7.2200 | -23.679% | 1,026,381 | -69.945% |
| 2026-02-19 | 8.5000 | 9.7600 | 8.4400 | 9.4600 | +5.345% | 1,141,980 | -77.061% |
| 2026-02-18 | 7.6700 | 9.0799 | 7.3600 | 8.9800 | +21.210% | 1,084,973 | -75.835% |
| 2026-02-17 | 6.3600 | 7.8000 | 5.8200 | 7.4086 | +15.144% | 620,639 | -70.710% |
| 2026-02-13 | 6.4100 | 6.8900 | 5.8100 | 6.4342 | +6.526% | 665,725 | -66.274% |
| 2026-02-12 | 6.3500 | 6.3500 | 5.6245 | 6.0400 | -5.181% | 489,160 | -64.073% |
| 2026-02-11 | 7.3400 | 7.3400 | 5.8700 | 6.3700 | -8.953% | 556,790 | -65.934% |
| 2026-02-10 | 7.6500 | 8.1300 | 6.8600 | 6.9964 | -12.490% | 474,845 | -68.984% |
| 2026-02-09 | 7.1700 | 8.4400 | 7.0900 | 7.9950 | +13.727% | 888,106 | -72.858% |
| 2026-02-06 | 6.1100 | 7.1500 | 5.4700 | 7.0300 | +28.332% | 672,543 | -69.132% |
| 2026-02-05 | 6.7800 | 7.0200 | 5.3100 | 5.4780 | -25.873% | 794,328 | -60.387% |
| 2026-02-04 | 10.3100 | 10.3300 | 6.3500 | 7.3900 | -29.147% | 623,796 | -70.636% |
| 2026-02-03 | 9.8600 | 10.5000 | 8.9660 | 10.4300 | +13.740% | 311,046 | -79.195% |
| 2026-02-02 | 9.3950 | 10.0000 | 8.2500 | 9.1700 | +5.456% | 241,732 | -76.336% |
| 2026-01-30 | 10.3700 | 10.7150 | 8.3600 | 8.6956 | -17.009% | 384,028 | -75.045% |
| 2026-01-29 | 12.2100 | 12.2890 | 10.0200 | 10.4777 | -15.598% | 291,594 | -79.289% |
| 2026-01-28 | 13.8300 | 14.0000 | 12.0200 | 12.4141 | +0.764% | 331,492 | -82.520% |
| 2026-01-27 | 10.5100 | 12.8000 | 10.3650 | 12.3200 | +19.203% | 279,941 | -82.386% |
| 2026-01-26 | 12.4000 | 12.7000 | 9.9800 | 10.3353 | -16.975% | 232,403 | -79.004% |
| 2026-01-23 | 13.6800 | 13.8876 | 12.0000 | 12.4484 | -6.878% | 262,575 | -82.568% |
| 2026-01-22 | 13.3400 | 14.8800 | 12.9000 | 13.3678 | +0.813% | 226,980 | -83.767% |
| 2026-01-21 | 16.3000 | 17.1600 | 11.9700 | 13.2600 | -9.302% | 485,459 | -83.635% |
| 2026-01-20 | 12.0000 | 16.8187 | 11.8600 | 14.6200 | +16.438% | 364,187 | -85.157% |
| 2026-01-16 | 15.5000 | 17.0800 | 12.5001 | 12.5560 | -10.721% | 359,144 | -82.717% |
| 2026-01-15 | 15.8600 | 16.8310 | 14.0637 | 14.0637 | -11.333% | 133,490 | -84.570% |
| 2026-01-14 | 16.0800 | 16.0800 | 14.3114 | 15.8612 | -4.186% | 192,020 | -86.319% |
| 2026-01-13 | 15.6600 | 17.3960 | 14.7400 | 16.5542 | 0.000% | 128,048 | -86.892% |