ONDG
Leverage Shares 2X Long ONDS Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 2:41:46 PM EDT
2.17USD+4.831%(+0.10)4,588,577
2.1700Bid2.1800Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
2.275USD+9.903%(+0.205)
Loading…
Loading…
Previous Close
$2.07
Beta
6.26
52-Week High
$17.40 2026-01-13
52-Week Low
$1.81 2026-07-17
SMA 50
$2.71
SMA 200
$5.47
Avg. Vol 10D
4.49M
Avg. Vol 30D
3.34M
Avg. Vol 90D
2.96M
Relative Vol
1.08
865,313
0.00%
1.00
61%/39%
56.71%
25.14%
15.9200%
650,000
87,779
58,918
300,619
ONDG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.36 | 2026-09-28 | -7.79% | 8.140 |
| 1M | 2.36 | 2026-09-04 | -7.79% | 2.038 |
| 3M | 2.93 | 2026-07-06 | -25.73% | 7.580 |
| 6M | 5.87 | 2026-04-06 | -62.92% | 6.846 |
| 1Y | 16.55 | 2026-01-13 | -86.85% | 6.260 |
ONDG Stock Summary
Leverage Shares 2X Long ONDS Daily ETF (NASDAQ:ONDG) stock price today is $2.18, and today's volume is 3,618,166. ONDG is up 5.085% today. The 30 day average volume is 3.34M.