Dark

Check out our Dark Pool Levels

OM
Outset Medical, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:52 PM EDT

15.27USD-3.873%(-0.61)295,781

15.23Bid 15.30Ask 0.07Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-15.88)0

After-hours

May 9, 2025 4:00:30 PM EDT

15.30USD0.000%(0.00)960

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,994	1	2	7,213

OM May 16, 2025 Exp. - Volume by Strike

Puts

Calls

OM May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

OM May 16, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

OM May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			OM250516C00025000
22.50 C	0	0%	0			OM250516C00022500
20.00 C	0	0%	0			OM250516C00020000
17.50 C	0.90	0%	1	1	05-08	OM250516C00017500
15.00 C	2.03	+238.33%	5	6	05-08	OM250516C00015000
12.50 C	3.00	+200.00%	20	39	05-08	OM250516C00012500
10.00 C	1.75	-23.91%	1	7	04-23	OM250516C00010000
7.50 C	0	0%	0			OM250516C00007500
5.00 C	0	0%	0			OM250516C00005000
4.00 C	0	0%	0			OM1250516C00004000
4.00 C	0.20	-20.00%	1	10	01-07	OM250516C00004000
3.00 C	0	0%	0			OM1250516C00003000
3.00 C	0.01	-96.00%	1	193	01-15	OM250516C00003000
2.50 C	0	0%	0			OM250516C00002500
2.00 C	0	0%	0			OM1250516C00002000
2.00 C	0.10	-41.18%	50	642	01-15	OM250516C00002000
1.50 C	0.05	0.00%	168	384	04-29	OM1250516C00001500
1.50 C	0.05	-50.00%	4	409	03-14	OM250516C00001500
1.00 C	0.05	0%	2	576	04-09	OM1250516C00001000
1.00 C	0.06	-40.00%	11	576	03-18	OM250516C00001000
0.50 C	0.50	+150.00%	10	1,998	05-08	OM1250516C00000500
0.50 C	0.10	0.00%	6	2,154	03-19	OM250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			OM250516P00025000
22.50 P	0	0%	0			OM250516P00022500
20.00 P	0	0%	0			OM250516P00020000
17.50 P	2.20	0%	2	2	05-08	OM250516P00017500
15.00 P	0	0%	0			OM250516P00015000
12.50 P	0	0%	0			OM250516P00012500
10.00 P	0	0%	0			OM250516P00010000
7.50 P	0	0%	0			OM250516P00007500
5.00 P	0	0%	0			OM250516P00005000
4.00 P	0	0%	0			OM1250516P00004000
4.00 P	0	0%	0			OM250516P00004000
3.00 P	0	0%	0			OM250516P00003000
3.00 P	0	0%	0			OM1250516P00003000
2.50 P	0.15	+200.00%	6	265	04-09	OM250516P00002500
2.00 P	0	0%	0			OM250516P00002000
2.00 P	0	0%	0			OM1250516P00002000
1.50 P	0.75	+36.36%	10	20	02-24	OM250516P00001500
1.50 P	0.55	-38.89%	3	13	05-08	OM1250516P00001500
1.00 P	0.50	-16.67%	27	3,100	03-19	OM250516P00001000
1.00 P	0.10	-60.00%	6	3,095	05-08	OM1250516P00001000
0.50 P	0.05	0%	70	350	03-25	OM1250516P00000500
0.50 P	0.11	+10.00%	1	370	02-12	OM250516P00000500

Share