Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OM
Outset Medical, Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:58:29 PM EDT
3.80USD+26.667%(+0.80)965,064
3.26Bid   3.83Ask   0.57Spread
Pre-market
0.00USD-100.000%(-3.00)0
After-hours
Oct 1, 2026 4:56:30 PM EDT
3.75USD-1.316%(-0.05)36,673
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Nov 30, 2021
04:47PM EST  The Daily Biotech Pulse: Cumberland Jumps On FDA Nod, Regeneron Says Antibody Treatment May Be Less Effective Against Omicron, ImmunoGen Readout   Benzinga
04:42PM EST  Outset Medical's Tablo Hemodialysis System Cartridge Receives FDA Approval For Manufacturing In North America   Benzinga
04:28PM EST  Outset Medical, Inc. Announces Tablo Hemodialysis System Cartridge Receives FDA 510(k)   Benzinga
Nov 8, 2021
08:00AM EST  Outset Medical Launches Inaugural ESG Report   Business Wire
Nov 3, 2021
06:15PM EDT  Outset Medical Raises FY21 Sales Guidance From $97M-$100M To $99M-$101M Vs. $99.6M Est.   Benzinga
06:13PM EDT  Outset Medical Q3 EPS $(0.65) Beats $(0.73) Estimate, Sales $26.30M Beat $25.12M Estimate   Benzinga
04:05PM EDT  Outset Medical Reports Third Quarter 2021 Financial Results   Business Wire
09:19AM EDT  The Daily Biotech Pulse: Cerus Climbs On Earnings, Horizon CFO To Retire, Teva Prices Upsized Sustainability-Linked Senior Note Offering   Benzinga
09:10AM EDT  Earnings Scheduled For November 3, 2021   Benzinga
Nov 2, 2021
04:07PM EDT  Outset Medical to Present at Stifel 2021 Virtual Health Care Conference   Business Wire
Oct 31, 2021
02:24PM EDT  The Week Ahead In Biotech (Oct. 31-Nov. 6): Earnings Pick Up Pace, Eton Awaits Seizure Drug Approval, Kidney Conference, More IPOs In The Pipeline   Benzinga
Oct 20, 2021
04:05PM EDT  Outset Medical to Report Third Quarter 2021 Financial Results on Wednesday, November 3, 2021   Business Wire
Sep 6, 2021
10:34AM EDT  Outset Medical's Return On Capital Employed Insights   Benzinga
Aug 26, 2021
04:06PM EDT  Outset Medical to Present at Upcoming September Investor Conferences   Business Wire
Aug 18, 2021
10:14AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For August 18, 2021   Benzinga
07:23AM EDT  Cowen & Co. Initiates Coverage On Outset Medical with Outperform Rating, Announces Price Target of $70   Benzinga
Aug 12, 2021
08:09AM EDT  The Daily Biotech Pulse: Xeris Gets OK For Initiating Hyperthyroidism Study, Merck-Eisai Snag FDA Approval For Drug Combo, Decision Day For Jazz Pharma   Benzinga
Aug 11, 2021
08:14AM EDT  The Daily Biotech Pulse: FDA Rejects FibroGen's Anemia Drug, Crinetics Gains On Positive Readout, BioCryst Withdraws Public Offering   Benzinga
Aug 9, 2021
10:57AM EDT  Morgan Stanley Maintains Equal-Weight on Outset Medical, Lowers Price Target to $55   Benzinga
Aug 6, 2021
07:42AM EDT  The Daily Biotech Pulse: Dicerna Slips On Data, Novavax Tightlipped On US Vaccine Approval, Adagio IPO   Benzinga
Aug 5, 2021
05:25PM EDT  Outset Medical Sees FY21 Sales $97M-$100M vs $96.8M Est.   Benzinga
05:24PM EDT  Outset Medical Q2 Adj. EPS $(0.57) Beats $(0.69) Estimate, Sales $25.20M Beat $23.49M Estimate   Benzinga
04:23PM EDT  Outset Medical Names Nabeel Ahmed as Chief Financial Officer   Benzinga
04:06PM EDT  Outset Medical Reports Second Quarter 2021 Financial Results   Business Wire
04:01PM EDT  Outset Medical Names Nabeel Ahmed as Chief Financial Officer   Business Wire
08:08AM EDT  The Daily Biotech Pulse: Merck Reports Positive Keytruda Readout, Moderna Slips Despite Q2 Beat, Bayer To Buy Vividion For Up To $2B, GlycoMimetics Gets New CEO   Benzinga
04:08AM EDT  Earnings Scheduled For August 5, 2021   Benzinga
Aug 3, 2021
07:55AM EDT  The Daily Biotech Pulse: Sanofi Buys Translate Bio In $3.2B Deal, Lilly's Q2 Earnings Disappoint, Bausch To Spin Off Medical Aesthetics Business   Benzinga
Aug 1, 2021
11:19AM EDT  The Week Ahead In Biotech (Aug. 1-7): Biopharma Earnings Pick Up Pace, Eton Awaits FDA Decision, Focus On Pending Clinical Readouts and IPOs   Benzinga
Jul 22, 2021
04:05PM EDT  Outset Medical to Report Second Quarter 2021 Financial Results on Thursday, August 5, 2021   Business Wire
Jul 21, 2021
07:52AM EDT  The Daily Biotech Pulse: J&J, Novartis Report Solid Results, Chembio Soars On COVID Test Order, Lumos Signals Clinical Trial Delay   Benzinga
Jul 2, 2021
09:27AM EDT  Outset Medical CFO To Step Down; Sees 109% Revenue Growth In Q2   Benzinga
07:38AM EDT  The Daily Biotech Pulse: Iterum's Regulatory Setback, Decision Day For Provention Bio, Cidara & Outset Medical Announce CFO Departures   Benzinga
06:35AM EDT  A Peek Into The Markets: US Stock Futures Edge Higher; All Eyes On Jobs Report   Benzinga
Jul 1, 2021
05:02PM EDT  Outset Medical Reports CFO Rebecca Chambers To Step Down; Names VP Of Finance, Nabeel Ahmed, Interim Replacement   Benzinga
05:02PM EDT  Outset Medical Sees Q2 2021 Net Revenue $24M-$25M   Benzinga
05:00PM EDT  Outset Medical Announces Departure of CFO and Appointment of Nabeel Ahmed as Interim CFO   Business Wire
Jun 23, 2021
09:00AM EDT  Outset Medical Welcomes Jean-Olivier Racine as Chief Technology Officer   Business Wire
Jun 17, 2021
09:00AM EDT  Health Tech Innovators Strive Health and Outset Medical Collaborate to Reinvent Kidney Care   Business Wire
Jun 2, 2021
09:00AM EDT  Satellite Healthcare and Outset Medical Announce Multi-Year Agreement to Increase Home Dialysis Penetration   Business Wire
May 26, 2021
04:05PM EDT  Outset Medical to Present at Goldman Sachs 42nd Annual Global Healthcare Conference   Business Wire
May 24, 2021
04:29PM EDT  Outset Medical Appoints MedTech Executive Katie Szyman To Board Of Directors   RTTNews
May 17, 2021
09:00AM EDT  Outset Medical Joins Healthcare Innovation Coalition Focused on Shaping the Future of Home-Based Care   Business Wire
May 14, 2021
07:59AM EDT  The Daily Biotech Pulse: CorMedix Slumps On Delay In Resubmission of DefenCath NDA, Apellis Awaits FDA Decision, Vera Therapeutics Debuts   Benzinga
May 6, 2021
08:51AM EDT  Morgan Stanley Maintains Equal-Weight on Outset Medical, Raises Price Target to $60   Benzinga
May 5, 2021
04:21PM EDT  Outset Medical Q1 EPS $(0.56) Beats $(0.80) Estimate, Sales $22.90M Beat $21.45M Estimate   Benzinga
04:01PM EDT  Outset Medical Reports First Quarter 2021 Financial Results   Business Wire
07:43AM EDT  The Daily Biotech Pulse: Athenex, NeoGenomics And Amryt In M&A Mix, European Nod For Roche's Cancer Immunotherapy, Earnings Deluge Continues   Benzinga
04:16AM EDT  Earnings Scheduled For May 5, 2021   Benzinga
May 3, 2021
05:09PM EDT  Bone Health Technologies Raises $2.5M In New Funding Round, Adds 3 Members To Board   Benzinga
10:03AM EDT  Bone Health Technologies, a leading innovator of technologies for improving bone health, announces today the close of its $2.5 million funding round and the appointment of three board members: Karen Drexler, MBA, Nancy Lynch, MD, MBA and Sam Goldberger, MD, MBA.   GlobeNewswire Inc
Apr 27, 2021
04:05PM EDT  Outset Medical to Present at BofA Securities 2021 Virtual Health Care Conference   Business Wire
Apr 21, 2021
04:05PM EDT  Outset Medical to Report First Quarter 2021 Financial Results on Wednesday, May 5, 2021   Business Wire
Apr 19, 2021
12:35PM EDT  Wells Fargo Initiates Coverage On Outset Medical with Overweight Rating, Announces Price Target of $63   Benzinga
Apr 13, 2021
04:05PM EDT  Outset Medical Announces Closing of Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares   Business Wire
Apr 9, 2021
09:56AM EDT  Outset Medical Prices Equity Offering At $53.50 Per Share   Benzinga
09:00AM EDT  Outset Medical Named a Winner in Round 2 of the KidneyX COVID-19 Kidney Care Challenge   Business Wire
08:33AM EDT  Outset Medical Announces Pricing Of Primary And Upsized Secondary Public Offering At $53.50 Per Share   RTTNews
08:13AM EDT  Outset Medical Announces Pricing Of Primary, Upsized Secondary Public Offering Of 2.5M Shares From Co, ~3.44M Shares By Stockholders At $53.50/Share   Benzinga
08:10AM EDT  Outset Medical Announces Pricing of Primary and Upsized Secondary Public Offering   Business Wire
Apr 7, 2021
07:58AM EDT  The Daily Biotech Pulse: FibroGen Fudges Safety Data, Novartis Strikes Cancer Drug Collaboration, Immutep Gains On Patent Award   Benzinga
Apr 6, 2021
04:35PM EDT  Outset Medical Reports Commencement Of 2.5M Share Common Stock Offering, Another 2.5M Shares By Selling Shareholders   Benzinga
04:35PM EDT  Outset Medical Announces Primary and Secondary Offering of Common Stock   Business Wire
Apr 5, 2021
08:35AM EDT  Global Metals & Mining Investor Conference Presentations Now Available for   PR Newswire
Mar 24, 2021
09:00AM EDT  Outset Medical Appoints Global Consumer Brand Builder Andrea Saia to Board of Directors   Business Wire
08:35AM EDT  Global Metals & Mining Live Virtual Investor Conference March 30th & 31st:   PR Newswire
Mar 10, 2021
10:45AM EST  Morgan Stanley Maintains Equal-Weight on Outset Medical, Raises Price Target to $58   Benzinga
07:26AM EST  The Daily Biotech Pulse: MediciNova Bags BARDA Contract, Lilly's COVID-19 Antibody Cocktail Data, Bluebird Bio Refutes Blood Cancer Link   Benzinga
Mar 9, 2021
04:03PM EST  Outset Medical Sees Q1 Sales $21M-$22M Vs. $14.79M Est., FY21 Sales $89M-$94M Vs. $71.26M Est.   Benzinga
04:02PM EST  Outset Medical Q4 EPS $(0.75) Misses $(0.66) Estimate, Sales $17.20M Beat $13.75M Estimate   Benzinga
04:01PM EST  Outset Medical Reports Fourth Quarter and Full Year 2020 Financial Results   Business Wire
09:17AM EST  The Daily Biotech Pulse: Regulatory Setback For Acadia, Lilly Forges Diabetes Antibody Treatment Collaboration, Aytu's Positive COVID-19 Data   Benzinga
04:09AM EST  Earnings Scheduled For March 9, 2021   Benzinga
Feb 23, 2021
04:01PM EST  Outset Medical to Report Fourth Quarter and Full Year 2020 Financial Results on Tuesday, March 9, 2021   Business Wire
Jan 12, 2021
04:08PM EST  Outset Medical Appoints Karen Drexler To Board Of Directors   RTTNews
Dec 16, 2020
11:10AM EST  Oppenheimer Initiates Coverage On Outset Medical with Perform Rating   Benzinga
Dec 15, 2020
12:45PM EST  Morgan Stanley Maintains Equal-Weight on Outset Medical, Raises Price Target to $52   Benzinga
Dec 2, 2020
08:52PM EST  Outset Medical Announces Pricing Of Underwritten Public Offering Of 4 Mln Shares At $53.00/shr   RTTNews
08:41PM EST  Outset Medical Announces Pricing of Secondary Public Offering   Business Wire
Nov 30, 2020
05:17PM EST  Outset Medical Announces Secondary Offering of Common Stock   Business Wire
Nov 19, 2020
08:00AM EST  Tablo Hemodialysis Systems Deployed to Guam Hospitals by U.S. Department of Health and Human Services for Emergency Response   Business Wire
Nov 18, 2020
07:30AM EST  The Daily Biotech Pulse: Kazia Jumps On Data Readout, Clinical Hold On Cellectis' Blood Cancer Study Lifted   Benzinga
Nov 11, 2020
04:05PM EST  Outset Medical Q3 Loss/share $3.44 Vs. Loss $18.93 Year Ago   RTTNews
04:03PM EST  Outset Medical Q3 Adj. EPS $(2.31) Beats $(3.10) Estimate, Sales $13.80M Beat $11.56M Estimate   Benzinga
04:01PM EST  Outset Medical Reports Third Quarter 2020 Financial Results   Business Wire
07:38AM EST  The Daily Biotech Pulse: Five Prime Skyrockets, Multiple Conference Presentations On Tap   Benzinga
04:09AM EST  Earnings Scheduled For November 11, 2020   Benzinga
Nov 9, 2020
08:00AM EST  Outset Medical Appoints Steve Williamson as Chief Commercial Officer   Business Wire
Nov 2, 2020
08:00AM EST  Outset Medical to Present at Upcoming Virtual Investor Conferences   Business Wire
Oct 22, 2020
04:01PM EDT  Outset Medical to Report Third Quarter 2020 Financial Results on Wednesday, November 11, 2020   Business Wire
Oct 12, 2020
09:47AM EDT  Benzinga's Top Upgrades, Downgrades For October 12, 2020   Benzinga
09:05AM EDT  Morgan Stanley Initiates Coverage On Outset Medical with Equal-Weight Rating, Announces Price Target of $48   Benzinga
07:55AM EDT  Stifel Initiates Coverage On Outset Medical with Buy Rating, Announces Price Target of $54   Benzinga
06:32AM EDT  SVB Leerink Initiates Coverage On Outset Medical with Outperform Rating, Announces Price Target of $60   Benzinga
Sep 17, 2020
04:01PM EDT  Outset Medical Announces Closing of Initial Public Offering and Full Exercise of the Underwriters' Option to Purchase Additional Shares   Business Wire
Sep 16, 2020
08:35AM EDT  IPO Outlook For The Week: Snowflake and Amwell Lead Busy 12 IPO Lineup   Benzinga
Sep 15, 2020
11:22AM EDT  Outset Medical Shares Open For Trade At $52; IPO Priced At $27/Share   Benzinga
09:21AM EDT  Outset Medical Shares Expected To Open For Quote At 10:10 a.m. EDT, Expected To Open For Trade After 10:20 a.m. EDT; IPO Priced At $27/Share   Benzinga
Sep 14, 2020
10:13PM EDT  Outset Medical Announces Pricing of Upsized Initial Public Offering   Business Wire
Sep 13, 2020
10:29AM EDT  IPO Outlook For The Week: Snowflake and Amwell Lead Busy 12 IPO Lineup   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC