Dark

OKTG
Leverage Shares 2X Long OKTA Daily ETF
stock NASDAQ ETF

Market Open

Sep 14, 2026 1:36:05 PM EDT

47.08USD+21.780%(+8.42)101,844

47.22Bid 47.41Ask 0.19Spread

Pre-market

Sep 14, 2026 9:28:30 AM EDT

40.50USD+4.759%(+1.84)2,425

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	43.5900	47.080000	43.590000	47.0800	+25.662%	101,844	0.000%
2026-09-11	39.5300	41.100000	37.465600	37.4656	-5.579%	18,219	+25.662%
2026-09-10	39.1300	43.460000	39.130000	39.6791	-1.958%	59,777	+18.652%
2026-09-09	40.5000	40.700000	38.650000	40.4715	+6.204%	8,146	+16.329%
2026-09-08	38.1950	38.860000	37.450000	38.1075	-4.108%	16,365	+23.545%
2026-09-04	39.5900	40.460000	39.170100	39.7400	+0.721%	21,591	+18.470%
2026-09-03	37.7700	39.550000	36.680000	39.4556	+8.866%	31,940	+19.324%
2026-09-02	38.1400	38.140000	34.015000	36.2422	-3.941%	25,099	+29.904%
2026-09-01	39.8000	39.800000	35.740000	37.7291	-8.000%	52,432	+24.784%
2026-08-31	36.9800	41.385000	36.980000	41.0097	+8.069%	31,629	+14.802%
2026-08-28	40.5800	41.010000	37.920000	37.9477	-7.059%	56,724	+24.065%
2026-08-27	38.7200	41.820000	34.760000	40.8300	+56.937%	238,157	+15.307%
2026-08-26	24.0600	27.260000	23.980000	26.0168	+5.038%	144,154	+80.960%
2026-08-25	25.1300	25.130000	24.154900	24.7689	-0.236%	13,357	+90.077%
2026-08-24	26.4700	26.470000	24.620000	24.8275	-6.467%	6,732	+89.628%
2026-08-21	25.9501	27.000000	25.950100	26.5441	+1.625%	8,690	+77.365%
2026-08-20	27.3800	27.380000	25.900000	26.1196	-10.147%	4,469	+80.248%
2026-08-19	28.3570	29.810000	27.410100	29.0694	-3.578%	8,195	+61.957%
2026-08-18	30.2700	31.105000	29.725000	30.1482	+0.742%	5,806	+56.162%
2026-08-17	32.6000	32.600000	29.926100	29.9261	-5.644%	12,736	+57.321%
2026-08-14	35.9000	35.900000	31.460700	31.7162	-10.018%	26,744	+48.441%
2026-08-13	33.1000	35.247200	32.172800	35.2472	+10.246%	20,439	+33.571%
2026-08-12	32.9750	33.450000	31.700000	31.9714	-3.820%	14,632	+47.257%
2026-08-11	31.8600	33.600100	31.820000	33.2413	-0.741%	2,408	+41.631%
2026-08-10	33.8000	34.750000	33.489400	33.4894	+3.455%	13,984	+40.582%
2026-08-07	32.0000	32.748200	32.000000	32.3709	+6.469%	6,371	+45.439%
2026-08-06	29.3700	30.780000	28.172700	30.4040	-4.861%	6,747	+54.848%
2026-08-05	33.2700	33.410000	31.957600	31.9576	-1.120%	3,750	+47.320%
2026-08-04	29.3900	32.320000	29.390000	32.3196	+8.496%	5,383	+45.670%
2026-08-03	31.3400	31.340000	29.620000	29.7888	-0.618%	5,273	+58.046%
2026-07-31	30.1300	30.600000	28.320000	29.9740	+2.199%	7,606	+57.069%
2026-07-30	28.0600	29.400000	27.720000	29.3290	+5.500%	7,175	+60.524%
2026-07-29	27.6200	28.900000	27.180000	27.8000	+0.740%	4,121	+69.353%
2026-07-28	27.3900	27.810000	25.400000	27.5958	-1.568%	5,922	+70.606%
2026-07-27	29.5000	29.690000	28.010000	28.0354	-1.819%	4,665	+67.931%
2026-07-24	27.6300	29.210000	27.630000	28.5547	+3.394%	4,039	+64.877%
2026-07-23	28.7500	28.760000	26.950000	27.6173	-0.227%	9,119	+70.473%
2026-07-22	29.8400	29.840000	27.335000	27.6800	-7.827%	15,821	+70.087%
2026-07-21	31.9200	32.294600	28.770000	30.0304	-9.018%	26,334	+56.774%
2026-07-20	35.0500	35.050000	32.820000	33.0069	-1.581%	7,266	+42.637%
2026-07-17	31.2800	35.189900	31.280000	33.5370	+2.648%	12,159	+40.382%
2026-07-16	35.0600	35.745000	32.520000	32.6719	-4.614%	16,906	+44.099%
2026-07-15	37.1200	37.120000	33.200000	34.2523	-4.804%	17,431	+37.451%
2026-07-14	30.0100	36.290000	30.010000	35.9810	+21.837%	28,856	+30.847%
2026-07-13	28.7600	30.330000	28.000000	29.5320	+1.180%	11,102	+59.420%
2026-07-10	33.4440	33.444000	29.033400	29.1875	-13.805%	13,442	+61.302%
2026-07-09	31.5600	34.168800	31.560000	33.8621	+2.575%	17,117	+39.034%
2026-07-08	32.4000	33.500000	32.150000	33.0122	-2.734%	27,280	+42.614%
2026-07-07	34.9900	35.889900	32.410000	33.9400	+0.203%	26,464	+38.715%
2026-07-06	31.5800	33.890000	30.500000	33.8711	+10.183%	27,880	+38.998%
2026-07-02	31.6200	32.620000	29.440000	30.7407	+1.249%	26,384	+53.152%
2026-07-01	29.0900	31.363400	26.190000	30.3616	+5.835%	45,339	+55.064%
2026-06-30	27.1700	28.810000	25.950000	28.6877	+7.930%	29,893	+64.112%
2026-06-29	24.9400	26.730000	24.550000	26.5800	+11.007%	71,833	+77.126%
2026-06-26	22.2200	24.115900	22.220000	23.9444	+8.248%	32,326	+96.622%
2026-06-25	21.8800	23.545000	21.300000	22.1200	+1.452%	93,834	+112.839%
2026-06-24	22.0200	22.860000	21.481600	21.8034	+0.238%	56,644	+115.930%
2026-06-23	20.5100	22.179900	20.510000	21.7517	+4.159%	36,655	+116.443%
2026-06-22	21.0400	22.590000	20.270000	20.8832	-3.269%	18,934	+125.444%
2026-06-18	19.2900	22.060000	17.760000	21.5889	+8.354%	32,248	+118.075%
2026-06-17	21.0400	21.070000	19.924500	19.9245	-5.652%	10,987	+136.292%
2026-06-16	21.1600	22.480000	20.220000	21.1182	-3.101%	70,783	+122.936%
2026-06-15	21.7700	22.180000	20.740000	21.7941	+2.946%	39,096	+116.022%
2026-06-12	20.5000	22.025893	20.270000	21.1705	-2.361%	15,954	+122.385%
2026-06-11	20.5700	21.682400	20.370000	21.6824	+5.000%	12,482	+117.135%
2026-06-10	21.3660	22.790000	20.620000	20.6500	-8.805%	30,502	+127.990%
2026-06-09	21.7600	23.520000	21.235000	22.6438	+5.337%	40,764	+107.916%
2026-06-08	21.4500	22.087700	21.330000	21.4966	-3.023%	35,934	+119.011%
2026-06-05	23.0100	23.730000	21.930000	22.1666	-7.952%	31,877	+112.392%
2026-06-04	24.1600	24.820000	22.920000	24.0815	-1.628%	74,720	+95.503%
2026-06-03	27.5200	27.520000	24.400000	24.4800	-16.250%	89,757	+92.320%
2026-06-02	26.6000	29.700000	26.500000	29.2298	-6.763%	177,877	+61.068%
2026-06-01	26.4200	32.100000	26.420000	31.3500	+27.125%	200,135	+50.175%
2026-05-29	19.7100	25.090000	19.295000	24.6607	+60.606%	413,460	+90.911%
2026-05-28	14.5200	16.100000	14.305000	15.3548	+11.267%	381,222	+206.614%
2026-05-27	14.0350	14.210000	13.731387	13.8000	-8.964%	25,585	+241.159%
2026-05-26	15.5100	15.910000	14.240000	15.1589	+3.314%	34,736	+210.577%
2026-05-22	14.0172	14.672600	13.610100	14.6726	+6.202%	13,168	+220.870%
2026-05-21	13.4900	14.220000	13.490000	13.8157	+0.637%	10,144	+240.772%
2026-05-20	12.5100	13.730000	12.500100	13.7282	+7.960%	14,561	+242.944%
2026-05-19	13.6700	14.010000	12.680000	12.7160	-3.145%	36,119	+270.242%
2026-05-18	12.2700	13.150000	12.270000	13.1289	+10.376%	38,258	+258.598%
2026-05-15	11.3700	12.050000	11.280000	11.8947	+4.178%	9,776	+295.807%
2026-05-14	11.0000	11.670000	10.750000	11.4177	+7.363%	48,655	+312.342%
2026-05-13	11.0200	11.100000	10.520000	10.6347	-2.356%	3,146	+342.702%
2026-05-12	11.1200	11.140000	10.630000	10.8913	-6.627%	32,947	+332.272%
2026-05-11	12.1450	12.215000	11.580000	11.6643	-5.030%	8,122	+303.625%
2026-05-08	10.9500	12.310000	10.790000	12.2821	+7.129%	17,768	+283.322%
2026-05-07	11.1100	12.030000	11.110000	11.4648	+9.019%	36,549	+310.648%
2026-05-06	10.4100	10.516300	10.110000	10.5163	-0.943%	16,422	+347.686%
2026-05-05	10.3950	10.640000	10.390000	10.6164	+1.408%	17,295	+343.465%
2026-05-04	10.1300	10.600000	10.130000	10.4690	+3.486%	7,493	+349.709%
2026-05-01	10.4200	10.420000	10.030000	10.1163	+5.920%	5,382	+365.388%
2026-04-30	9.7000	9.820000	9.450000	9.5509	-6.461%	4,581	+392.938%
2026-04-29	9.9700	10.210600	9.790000	10.2106	-0.362%	11,179	+361.089%
2026-04-28	10.3400	10.690000	10.245000	10.2477	+0.297%	5,465	+359.420%
2026-04-27	10.1410	10.300000	10.090000	10.2174	+0.163%	2,443	+360.783%
2026-04-24	10.3100	10.330000	9.430000	10.2008	-0.117%	12,296	+361.532%
2026-04-23	10.0500	10.212700	9.850000	10.2127	-7.326%	19,576	+360.995%
2026-04-22	10.8600	11.020000	10.460000	11.0200	+3.493%	16,055	+327.223%
2026-04-21	10.6800	11.290000	10.560000	10.6481	+4.534%	19,830	+342.145%
2026-04-20	9.6600	10.490000	9.660000	10.1863	+9.615%	34,444	+362.189%
2026-04-17	9.3200	9.580000	9.040000	9.2928	+0.827%	18,479	+406.629%
2026-04-16	9.1200	9.429900	8.800000	9.2166	+13.552%	44,169	+410.817%
2026-04-15	7.7300	8.149000	7.610000	8.1166	+10.050%	84,805	+480.046%
2026-04-14	7.9400	8.000000	7.250000	7.3754	-4.310%	57,836	+538.338%
2026-04-13	7.2900	7.919900	6.995000	7.7076	+8.157%	66,411	+510.826%
2026-04-10	8.2000	8.340000	7.070100	7.1263	-14.816%	28,492	+560.651%
2026-04-09	9.4400	9.460000	8.350000	8.3658	-21.226%	19,430	+462.767%
2026-04-08	11.7900	11.790000	10.620000	10.6200	-8.429%	13,496	+343.315%
2026-04-07	11.9800	11.980000	11.597600	11.5976	-3.117%	1,218	+305.946%
2026-04-06	11.9100	12.060000	11.910000	11.9707	+0.750%	711	+293.294%
2026-04-02	11.2800	11.950000	11.260000	11.8816	+2.535%	6,208	+296.243%
2026-04-01	11.6590	11.829000	11.150000	11.5879	+1.080%	2,657	+306.286%
2026-03-31	10.7900	11.464100	10.790000	11.4641	+8.494%	1,295	+310.673%
2026-03-30	10.4000	11.109900	10.400000	10.5666	+6.013%	6,387	+345.555%
2026-03-27	11.0800	11.080000	9.795000	9.9673	-15.446%	13,468	+372.345%
2026-03-26	12.1100	12.110000	11.788100	11.7881	+3.068%	1,040	+299.386%
2026-03-25	11.5000	11.600000	11.300000	11.4372	+3.694%	4,417	+311.639%
2026-03-24	11.3300	11.330000	10.910000	11.0298	-10.840%	7,293	+326.844%
2026-03-23	12.2400	12.370800	12.150000	12.3708	+6.744%	3,428	+280.574%
2026-03-20	12.0291	12.070000	11.321000	11.5892	-5.803%	16,761	+306.240%
2026-03-19	12.4000	12.605000	12.190000	12.3032	+5.829%	16,140	+282.665%
2026-03-18	11.5100	11.660000	11.510000	11.6255	-0.348%	2,531	+304.972%
2026-03-17	12.1000	12.150000	11.620000	11.6661	+3.724%	7,179	+303.562%
2026-03-16	11.7200	11.830000	11.247300	11.2473	-5.207%	8,000	+318.589%
2026-03-13	12.1600	12.295000	11.580000	11.8651	+0.299%	1,718	+296.794%
2026-03-12	12.4000	12.520000	11.810000	11.8297	-4.596%	7,740	+297.981%
2026-03-11	12.3200	12.440000	11.860000	12.3996	+2.985%	10,216	+279.690%
2026-03-10	11.7000	12.290000	11.150400	12.0402	-0.308%	16,303	+291.023%
2026-03-09	11.9700	12.275000	11.590000	12.0774	-2.477%	11,122	+289.819%
2026-03-06	12.1700	12.840000	11.800000	12.3841	+2.355%	26,543	+280.165%
2026-03-05	10.2000	12.263000	10.200000	12.0992	+22.271%	135,065	+289.117%
2026-03-04	10.1400	10.470000	9.829400	9.8954	-1.899%	152,327	+375.777%
2026-03-03	9.8200	10.610000	9.626400	10.0869	-4.264%	41,922	+366.744%
2026-03-02	10.3600	10.540000	10.330000	10.5362	+3.767%	4,942	+346.840%
2026-02-27	10.2000	10.200000	9.970000	10.1537	-7.180%	1,977	+363.673%
2026-02-26	10.9500	11.150000	10.580000	10.9391	+6.099%	3,415	+330.383%
2026-02-25	9.7000	10.380000	9.650000	10.3103	+5.113%	7,074	+356.631%
2026-02-24	9.6900	9.930000	9.690000	9.8088	+4.127%	5,682	+379.977%
2026-02-23	11.0000	11.000000	9.300000	9.4200	-12.044%	6,235	+399.788%
2026-02-20	13.0500	13.400000	10.700000	10.7099	-18.826%	3,607	+339.593%
2026-02-19	13.3700	13.370000	13.193800	13.1938	-2.904%	680	+256.834%
2026-02-18	13.4200	13.850000	13.420000	13.5884	+1.152%	578	+246.472%
2026-02-17	13.3700	13.450000	13.260000	13.4336	-11.064%	4,363	+250.465%
2026-02-13	15.0100	15.104800	14.870000	15.1048	+5.091%	526	+211.689%
2026-02-12	13.8600	14.474000	13.860000	14.3730	-7.155%	2,224	+227.559%
2026-02-11	15.6600	15.660000	14.880000	15.4806	-0.713%	1,589	+204.123%
2026-02-10	15.4300	15.650000	15.430000	15.5917	+0.699%	1,060	+201.956%
2026-02-09	15.1000	15.575000	15.100000	15.4834	+3.038%	1,679	+204.068%
2026-02-06	14.7000	15.026900	14.700000	15.0269	+11.292%	12,460	+213.305%
2026-02-05	14.0800	14.080000	13.430000	13.5022	-3.302%	1,228	+248.684%
2026-02-04	13.2700	14.000000	13.200000	13.9633	+2.739%	2,426	+237.170%
2026-02-03	15.0000	15.000000	12.920000	13.5910	-13.252%	4,147	+246.406%
2026-02-02	14.9300	15.667300	14.930000	15.6673	+8.593%	447	+200.498%
2026-01-30	14.5600	14.900000	14.427500	14.4275	-2.915%	1,034	+226.321%
2026-01-29	14.6800	14.860700	14.370000	14.8607	-11.157%	779	+216.809%
2026-01-28	17.0800	17.080000	16.726900	16.7269	-1.649%	236	+181.463%
2026-01-27	17.0000	17.250000	17.000000	17.0073	+0.723%	1,295	+176.822%
2026-01-26	16.6600	17.040000	16.660000	16.8852	+0.628%	579	+178.824%
2026-01-23	17.1100	17.110000	16.779900	16.7799	-1.573%	409	+180.574%
2026-01-22	17.0200	17.048100	16.620000	17.0481	+5.784%	574	+176.160%
2026-01-21	16.0300	16.370000	15.832400	16.1160	+2.676%	2,066	+192.132%
2026-01-20	16.2200	16.650000	15.696000	15.6960	-4.240%	1,074	+199.949%
2026-01-16	17.0000	17.000000	16.390900	16.3909	-5.193%	920	+187.233%
2026-01-15	18.3000	18.300000	17.288700	17.2887	-3.084%	979	+172.317%
2026-01-14	19.0992	19.099200	17.600000	17.8389	-1.469%	2,376	+163.918%
2026-01-13	18.7400	18.740000	18.104900	18.1049	+0.876%	1,215	+160.040%
2026-01-12	17.3800	18.130000	17.380000	17.9477	+2.913%	2,559	+162.318%
2026-01-09	17.3500	17.441400	17.340000	17.4397	-3.794%	583	+169.959%
2026-01-08	17.9900	18.127400	17.870000	18.1274	+0.182%	2,644	+159.717%
2026-01-07	16.9700	18.290000	16.970000	18.0944	+7.531%	3,983	+160.191%
2026-01-06	16.5500	16.827200	16.549900	16.8272	+5.919%	1,287	+179.785%
2026-01-05	15.0000	17.325000	15.000000	15.8869	+10.102%	3,672	+196.345%
2026-01-02	14.8000	14.800000	14.400000	14.4292	-6.868%	5,161	+226.283%
2025-12-31	15.7899	15.790000	15.493300	15.4933	-2.234%	1,765	+203.873%
2025-12-30	16.0228	16.080000	15.847400	15.8474	-1.528%	1,107	+197.083%
2025-12-29	16.0400	16.093300	16.000000	16.0933	-1.325%	782	+192.544%
2025-12-26	16.1500	16.309400	16.150000	16.3094	+0.148%	1,829	+188.668%
2025-12-24	16.4800	16.480000	16.111700	16.2853	-1.313%	1,405	+189.095%
2025-12-23	16.9900	17.050000	16.305000	16.5019	-3.953%	5,600	+185.300%
2025-12-22	17.5800	17.580000	17.181000	17.1810	+1.156%	381	+174.024%
2025-12-19	16.9847	16.984700	16.984700	16.9847	+0.054%	25	+177.191%
2025-12-18	16.4800	17.110000	16.480000	16.9756	+4.044%	2,795	+177.339%
2025-12-17	16.5859	16.585900	16.315800	16.3158	-4.938%	700	+188.555%
2025-12-16	16.6000	17.163400	16.600000	17.1634	+5.507%	2,556	+174.305%
2025-12-15	16.3701	16.370100	16.267500	16.2675	-4.223%	884	+189.411%
2025-12-12	17.1800	17.180000	16.900000	16.9847	-1.210%	1,169	+177.191%
2025-12-11	17.0400	17.220000	17.040000	17.1927	+1.597%	758	+173.837%
2025-12-10	16.2400	17.000000	16.240000	16.9225	+4.524%	1,667	+178.209%
2025-12-09	15.8700	16.220000	15.870000	16.1900	+0.536%	2,044	+190.797%
2025-12-08	16.0400	16.180000	15.820000	16.1037	+4.191%	8,058	+192.355%
2025-12-05	15.1600	15.455900	15.160000	15.4559	-0.274%	332	+204.609%
2025-12-04	15.6000	16.040000	15.220000	15.4984	-1.294%	5,817	+203.773%
2025-12-03	11.7900	15.790000	11.790000	15.7015	+10.558%	50,003	+199.844%
2025-12-02	14.0000	14.330000	13.756900	14.2020	+3.393%	69,928	+231.503%
2025-12-01	13.5300	13.742100	13.530000	13.7359	+0.740%	959	+242.751%
2025-11-28	13.6350	13.635000	13.635000	13.6350	-0.688%	227	+245.288%
2025-11-26	13.8200	13.820000	13.729400	13.7294	-1.618%	322	+242.914%
2025-11-25	13.1297	14.100000	13.129700	13.9552	+5.324%	6,887	+237.365%
2025-11-24	13.2099	13.540000	13.209900	13.2498	+1.139%	927	+255.326%
2025-11-21	13.0100	13.248800	12.920000	13.1006	+0.834%	821	+259.373%
2025-11-20	13.3100	13.340000	12.992200	12.9922	-4.532%	324	+262.371%
2025-11-19	13.6090	13.609000	13.609000	13.6090	-2.584%	98	+245.948%
2025-11-18	13.9700	13.970000	13.970000	13.9700	-0.477%	3	+237.008%
2025-11-17	14.6300	14.630000	14.036900	14.0369	0.000%	1,370	+235.402%

.dark-mode .SkDQ7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkDQ7X{ color: #333333; background-color: white; border: 2px solid #333333; }OKTGLeverage Shares 2X Long OKTA Daily ETFstock NASDAQ ETF

OKTG
Leverage Shares 2X Long OKTA Daily ETF
stock NASDAQ ETF