Dark

OKTG
Leverage Shares 2X Long OKTA Daily ETF
stock NASDAQ ETF

At Close

Feb 26, 2026 3:58:30 PM EST

10.94USD+3.403%(+0.36)7,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Feb 27, 2026 4:14:30 PM EST

10.20USD0.000%(+10.20)101

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	10.3600	10.5400	10.3300	10.5362	+3.767%	4,942	0.000%
2026-02-27	10.2000	10.2000	9.9700	10.1537	-7.180%	1,977	+3.767%
2026-02-26	10.9500	11.1500	10.5800	10.9391	+6.099%	3,415	-3.683%
2026-02-25	9.7000	10.3800	9.6500	10.3103	+5.113%	7,074	+2.191%
2026-02-24	9.6900	9.9300	9.6900	9.8088	+4.127%	5,682	+7.416%
2026-02-23	11.0000	11.0000	9.3000	9.4200	-12.044%	6,235	+11.849%
2026-02-20	13.0500	13.4000	10.7000	10.7099	-18.826%	3,607	-1.622%
2026-02-19	13.3700	13.3700	13.1938	13.1938	-2.904%	680	-20.143%
2026-02-18	13.4200	13.8500	13.4200	13.5884	+1.152%	578	-22.462%
2026-02-17	13.3700	13.4500	13.2600	13.4336	-11.064%	4,363	-21.568%
2026-02-13	15.0100	15.1048	14.8700	15.1048	+5.091%	526	-30.246%
2026-02-12	13.8600	14.4740	13.8600	14.3730	-7.155%	2,224	-26.694%
2026-02-11	15.6600	15.6600	14.8800	15.4806	-0.713%	1,589	-31.939%
2026-02-10	15.4300	15.6500	15.4300	15.5917	+0.699%	1,060	-32.424%
2026-02-09	15.1000	15.5750	15.1000	15.4834	+3.038%	1,679	-31.952%
2026-02-06	14.7000	15.0269	14.7000	15.0269	+11.292%	12,460	-29.884%
2026-02-05	14.0800	14.0800	13.4300	13.5022	-3.302%	1,228	-21.967%
2026-02-04	13.2700	14.0000	13.2000	13.9633	+2.739%	2,426	-24.544%
2026-02-03	15.0000	15.0000	12.9200	13.5910	-13.252%	4,147	-22.477%
2026-02-02	14.9300	15.6673	14.9300	15.6673	+8.593%	447	-32.750%
2026-01-30	14.5600	14.9000	14.4275	14.4275	-2.915%	1,034	-26.971%
2026-01-29	14.6800	14.8607	14.3700	14.8607	-11.157%	779	-29.100%
2026-01-28	17.0800	17.0800	16.7269	16.7269	-1.649%	236	-37.010%
2026-01-27	17.0000	17.2500	17.0000	17.0073	+0.723%	1,295	-38.049%
2026-01-26	16.6600	17.0400	16.6600	16.8852	+0.628%	579	-37.601%
2026-01-23	17.1100	17.1100	16.7799	16.7799	-1.573%	409	-37.209%
2026-01-22	17.0200	17.0481	16.6200	17.0481	+5.784%	574	-38.197%
2026-01-21	16.0300	16.3700	15.8324	16.1160	+2.676%	2,066	-34.623%
2026-01-20	16.2200	16.6500	15.6960	15.6960	-4.240%	1,074	-32.873%
2026-01-16	17.0000	17.0000	16.3909	16.3909	-5.193%	920	-35.719%
2026-01-15	18.3000	18.3000	17.2887	17.2887	-3.084%	979	-39.057%
2026-01-14	19.0992	19.0992	17.6000	17.8389	-1.469%	2,376	-40.937%
2026-01-13	18.7400	18.7400	18.1049	18.1049	+0.876%	1,215	-41.805%
2026-01-12	17.3800	18.1300	17.3800	17.9477	+2.913%	2,559	-41.295%
2026-01-09	17.3500	17.4414	17.3400	17.4397	-3.794%	583	-39.585%
2026-01-08	17.9900	18.1274	17.8700	18.1274	+0.182%	2,644	-41.877%
2026-01-07	16.9700	18.2900	16.9700	18.0944	+7.531%	3,983	-41.771%
2026-01-06	16.5500	16.8272	16.5499	16.8272	+5.919%	1,287	-37.386%
2026-01-05	15.0000	17.3250	15.0000	15.8869	+10.102%	3,672	-33.680%
2026-01-02	14.8000	14.8000	14.4000	14.4292	-6.868%	5,161	-26.980%
2025-12-31	15.7899	15.7900	15.4933	15.4933	-2.234%	1,765	-31.995%
2025-12-30	16.0228	16.0800	15.8474	15.8474	-1.528%	1,107	-33.515%
2025-12-29	16.0400	16.0933	16.0000	16.0933	-1.325%	782	-34.531%
2025-12-26	16.1500	16.3094	16.1500	16.3094	+0.148%	1,829	-35.398%
2025-12-24	16.4800	16.4800	16.1117	16.2853	-1.313%	1,405	-35.302%
2025-12-23	16.9900	17.0500	16.3050	16.5019	-3.953%	5,600	-36.152%
2025-12-22	17.5800	17.5800	17.1810	17.1810	+1.156%	381	-38.675%
2025-12-19	16.9847	16.9847	16.9847	16.9847	+0.054%	25	-37.967%
2025-12-18	16.4800	17.1100	16.4800	16.9756	+4.044%	2,795	-37.933%
2025-12-17	16.5859	16.5859	16.3158	16.3158	-4.938%	700	-35.423%
2025-12-16	16.6000	17.1634	16.6000	17.1634	+5.507%	2,556	-38.612%
2025-12-15	16.3701	16.3701	16.2675	16.2675	-4.223%	884	-35.232%
2025-12-12	17.1800	17.1800	16.9000	16.9847	-1.210%	1,169	-37.967%
2025-12-11	17.0400	17.2200	17.0400	17.1927	+1.597%	758	-38.717%
2025-12-10	16.2400	17.0000	16.2400	16.9225	+4.524%	1,667	-37.739%
2025-12-09	15.8700	16.2200	15.8700	16.1900	+0.536%	2,044	-34.922%
2025-12-08	16.0400	16.1800	15.8200	16.1037	+4.191%	8,058	-34.573%
2025-12-05	15.1600	15.4559	15.1600	15.4559	-0.274%	332	-31.831%
2025-12-04	15.6000	16.0400	15.2200	15.4984	-1.294%	5,817	-32.017%
2025-12-03	11.7900	15.7900	11.7900	15.7015	+10.558%	50,003	-32.897%
2025-12-02	14.0000	14.3300	13.7569	14.2020	+3.393%	69,928	-25.812%
2025-12-01	13.5300	13.7421	13.5300	13.7359	+0.740%	959	-23.294%
2025-11-28	13.6350	13.6350	13.6350	13.6350	-0.688%	227	-22.727%
2025-11-26	13.8200	13.8200	13.7294	13.7294	-1.618%	322	-23.258%
2025-11-25	13.1297	14.1000	13.1297	13.9552	+5.324%	6,887	-24.500%
2025-11-24	13.2099	13.5400	13.2099	13.2498	+1.139%	927	-20.480%
2025-11-21	13.0100	13.2488	12.9200	13.1006	+0.834%	821	-19.575%
2025-11-20	13.3100	13.3400	12.9922	12.9922	-4.532%	324	-18.904%
2025-11-19	13.6090	13.6090	13.6090	13.6090	-2.584%	98	-22.579%
2025-11-18	13.9700	13.9700	13.9700	13.9700	-0.477%	3	-24.580%
2025-11-17	14.6300	14.6300	14.0369	14.0369	0.000%	1,370	-24.939%

.dark-mode .jdmgd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdmgd9{ color: #333333; background-color: white; border: 2px solid #333333; }OKTGLeverage Shares 2X Long OKTA Daily ETFstock NASDAQ ETF

OKTG
Leverage Shares 2X Long OKTA Daily ETF
stock NASDAQ ETF