Dark

OKLL
Defiance Daily Target 2x Long OKLO ETF
stock NASDAQ ETF

At Close

Sep 11, 2026 3:57:40 PM EDT

9.53USD-18.197%(-2.12)5,805,968

9.28Bid 9.84Ask 0.56Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

10.90USD-6.438%(-0.75)196,958

After-hours

Sep 11, 2026 4:59:30 PM EDT

9.52USD-0.105%(-0.01)38,173

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,208	622	256	1,765

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			OKLL270219C00018000
17 C	0	0%	0			OKLL270219C00017000
16 C	0	0%	0			OKLL270219C00016000
15 C	0	0%	0			OKLL270219C00015000
14 C	0.36	+80.00%	2	80	09-08	OKLL270219C00014000
14 C	0	0%	0			OKLL1270219C00014000
13 C	0	0%	0			OKLL1270219C00013000
13 C	0.30	0.00%	1	3	08-28	OKLL270219C00013000
12 C	0	0%	0			OKLL1270219C00012000
12 C	0.20	-9.09%	3	108	09-09	OKLL270219C00012000
11 C	0.32	-20.00%	1	14	09-09	OKLL270219C00011000
11 C	0	0%	0			OKLL1270219C00011000
10 C	0	0%	0			OKLL1270219C00010000
10 C	0.35	+16.67%	4	417	09-08	OKLL270219C00010000
9 C	0	0%	0			OKLL1270219C00009000
9 C	0.50	-23.08%	1	68	08-19	OKLL270219C00009000
8 C	0.60	0.00%	12	22	09-04	OKLL270219C00008000
8 C	0	0%	0			OKLL1270219C00008000
7 C	0.45	+50.00%	30	83	09-08	OKLL270219C00007000
7 C	0	0%	0			OKLL1270219C00007000
6 C	0	0%	0			OKLL1270219C00006000
6 C	0.60	+27.66%	7	72	09-08	OKLL270219C00006000
5 C	0	0%	0			OKLL1270219C00005000
5 C	0.50	0.00%	6	317	09-03	OKLL270219C00005000
4 C	0	0%	0			OKLL1270219C00004000
4 C	0.80	+45.45%	6	352	09-08	OKLL270219C00004000
3 C	0	0%	0			OKLL1270219C00003000
3 C	0.97	-2.02%	25	531	09-09	OKLL270219C00003000
2 C	0	0%	0			OKLL1270219C00002000
2 C	1.20	-7.69%	50	1,830	09-09	OKLL270219C00002000
1 C	0	0%	0			OKLL1270219C00001000
1 C	1.80	-2.70%	15	933	09-09	OKLL270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			OKLL270219P00018000
17 P	0	0%	0			OKLL270219P00017000
16 P	0	0%	0			OKLL270219P00016000
15 P	0	0%	0			OKLL270219P00015000
14 P	0	0%	0			OKLL1270219P00014000
14 P	11.30	-0.44%	100	109	09-08	OKLL270219P00014000
13 P	0	0%	0			OKLL1270219P00013000
13 P	10.33	+0.10%	10	21	09-08	OKLL270219P00013000
12 P	9.50	+11.50%	13	14	08-18	OKLL270219P00012000
12 P	0	0%	0			OKLL1270219P00012000
11 P	0	0%	0			OKLL1270219P00011000
11 P	8.85	0%	1	1	08-03	OKLL270219P00011000
10 P	7.45	-0.67%	50	111	09-09	OKLL270219P00010000
10 P	0	0%	0			OKLL1270219P00010000
9 P	6.75	+7.14%	14	25	08-19	OKLL270219P00009000
9 P	0	0%	0			OKLL1270219P00009000
8 P	0	0%	0			OKLL1270219P00008000
8 P	5.40	-2.70%	60	135	09-09	OKLL270219P00008000
7 P	0	0%	0			OKLL1270219P00007000
7 P	4.77	+2.58%	10	91	09-09	OKLL270219P00007000
6 P	0	0%	0			OKLL1270219P00006000
6 P	3.61	-6.23%	2	12	08-11	OKLL270219P00006000
5 P	0	0%	0			OKLL1270219P00005000
5 P	3.10	+1.64%	1	46	08-20	OKLL270219P00005000
4 P	1.95	-7.14%	1	144	08-27	OKLL270219P00004000
4 P	0	0%	0			OKLL1270219P00004000
3 P	0	0%	0			OKLL1270219P00003000
3 P	1.25	-16.67%	20	339	09-08	OKLL270219P00003000
2 P	0.55	-21.43%	5	973	09-08	OKLL270219P00002000
2 P	0	0%	0			OKLL1270219P00002000
1 P	0	0%	0			OKLL1270219P00001000
1 P	0	0%	0			OKLL270219P00001000

.dark-mode .nkHqDL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkHqDL{ color: #333333; background-color: white; border: 2px solid #333333; }OKLLDefiance Daily Target 2x Long OKLO ETFstock NASDAQ ETF