Dark

OKLL
Defiance Daily Target 2x Long OKLO ETF
stock NASDAQ ETF

At Close

Sep 11, 2026 3:57:40 PM EDT

9.53USD-18.197%(-2.12)5,805,968

9.28Bid 9.84Ask 0.56Spread

Pre-market

Sep 11, 2026 9:29:30 AM EDT

10.90USD-6.438%(-0.75)196,958

After-hours

Sep 11, 2026 4:59:30 PM EDT

9.52USD-0.105%(-0.01)38,173

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All OKLL1 OKLL

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,994	2,852	432	1,742

OKLL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OKLL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLL Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

OKLL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	0.00%	1	410	09-09	OKLL261120C00025000
25 C	0	0%	0			OKLL1261120C00025000
23 C	0.20	-60.00%	50	168	08-07	OKLL261120C00023000
23 C	0	0%	0			OKLL1261120C00023000
22 C	0.10	0.00%	3	5	08-25	OKLL261120C00022000
22 C	0	0%	0			OKLL1261120C00022000
21 C	0.70	-6.67%	1	6	06-30	OKLL261120C00021000
21 C	0	0%	0			OKLL1261120C00021000
20 C	0	0%	0			OKLL1261120C00020000
20 C	0.05	-66.67%	2	432	08-28	OKLL261120C00020000
19 C	0	0%	0			OKLL1261120C00019000
19 C	1.70	0.00%	2	10	06-25	OKLL261120C00019000
18 C	0	0%	0			OKLL1261120C00018000
18 C	0.30	+200.00%	10	231	09-08	OKLL261120C00018000
17 C	0	0%	0			OKLL1261120C00017000
17 C	0.63	-56.55%	2	11	07-09	OKLL261120C00017000
16 C	0	0%	0			OKLL1261120C00016000
16 C	0.95	-36.67%	10	61	06-30	OKLL261120C00016000
15 C	0	0%	0			OKLL1261120C00015000
15 C	0.13	+30.00%	2	144	09-09	OKLL261120C00015000
14 C	0	0%	0			OKLL1261120C00014000
14 C	0.22	0.00%	1	48	09-09	OKLL261120C00014000
13 C	0	0%	0			OKLL1261120C00013000
13 C	0.10	-16.67%	2	172	08-31	OKLL261120C00013000
12 C	0.10	0.00%	40	254	09-09	OKLL261120C00012000
12 C	0	0%	0			OKLL1261120C00012000
11 C	0.10	-50.00%	1	67	08-31	OKLL261120C00011000
11 C	0	0%	0			OKLL1261120C00011000
10 C	0.10	-52.38%	66	833	09-08	OKLL261120C00010000
10 C	0	0%	0			OKLL1261120C00010000
9 C	0.10	-33.33%	7	722	09-09	OKLL261120C00009000
9 C	0	0%	0			OKLL1261120C00009000
8 C	0	0%	0			OKLL1261120C00008000
8 C	0.25	+25.00%	25	268	09-08	OKLL261120C00008000
7 C	0.20	+42.86%	20	480	09-08	OKLL261120C00007000
7 C	0	0%	0			OKLL1261120C00007000
6 C	0.23	+15.00%	108	205	09-08	OKLL261120C00006000
6 C	0	0%	0			OKLL1261120C00006000
5 C	0.30	-14.29%	1	907	09-09	OKLL261120C00005000
5 C	0	0%	0			OKLL1261120C00005000
4 C	0.38	-15.56%	1	460	09-09	OKLL261120C00004000
4 C	0	0%	0			OKLL1261120C00004000
3 C	0	0%	0			OKLL1261120C00003000
3 C	0.63	-12.50%	361	688	09-09	OKLL261120C00003000
2 C	0	0%	0			OKLL1261120C00002000
2 C	1.05	-9.48%	2	207	09-09	OKLL261120C00002000
1 C	0	0%	0			OKLL1261120C00001000
1 C	1.50	-34.21%	6	57	08-24	OKLL261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	22.31	+7.78%	1	31	07-31	OKLL261120P00025000
25 P	0	0%	0			OKLL1261120P00025000
23 P	15.60	0%	6	6	04-27	OKLL261120P00023000
23 P	0	0%	0			OKLL1261120P00023000
22 P	15.50	0%	1	1	05-28	OKLL261120P00022000
22 P	0	0%	0			OKLL1261120P00022000
21 P	0	0%	0			OKLL261120P00021000
21 P	0	0%	0			OKLL1261120P00021000
20 P	0	0%	0			OKLL1261120P00020000
20 P	17.28	-1.26%	5	24	09-08	OKLL261120P00020000
19 P	0	0%	0			OKLL1261120P00019000
19 P	15.70	+11.35%	10	21	08-07	OKLL261120P00019000
18 P	0	0%	0			OKLL1261120P00018000
18 P	14.77	-4.40%	2	24	08-11	OKLL261120P00018000
17 P	14.40	+43.86%	5	7	07-17	OKLL261120P00017000
17 P	0	0%	0			OKLL1261120P00017000
16 P	10.30	0%	1	1	05-05	OKLL261120P00016000
16 P	0	0%	0			OKLL1261120P00016000
15 P	0	0%	0			OKLL1261120P00015000
15 P	12.53	+7.09%	1	56	08-20	OKLL261120P00015000
14 P	11.25	+3.12%	4	50	08-19	OKLL261120P00014000
14 P	0	0%	0			OKLL1261120P00014000
13 P	10.40	+6.67%	8	24	08-19	OKLL261120P00013000
13 P	0	0%	0			OKLL1261120P00013000
12 P	9.30	-1.59%	1	30	08-25	OKLL261120P00012000
12 P	0	0%	0			OKLL1261120P00012000
11 P	8.45	+3.68%	6	32	08-19	OKLL261120P00011000
11 P	0	0%	0			OKLL1261120P00011000
10 P	0	0%	0			OKLL1261120P00010000
10 P	7.32	-3.68%	5	125	09-08	OKLL261120P00010000
9 P	0	0%	0			OKLL1261120P00009000
9 P	6.70	+3.08%	2	61	08-31	OKLL261120P00009000
8 P	0	0%	0			OKLL1261120P00008000
8 P	5.40	+1.31%	50	184	09-09	OKLL261120P00008000
7 P	0	0%	0			OKLL1261120P00007000
7 P	4.90	+16.67%	4	450	09-01	OKLL261120P00007000
6 P	3.42	+0.59%	5	136	08-26	OKLL261120P00006000
6 P	0	0%	0			OKLL1261120P00006000
5 P	0	0%	0			OKLL1261120P00005000
5 P	2.68	+1.13%	1	205	08-28	OKLL261120P00005000
4 P	1.62	-13.37%	1	195	08-26	OKLL261120P00004000
4 P	0	0%	0			OKLL1261120P00004000
3 P	0	0%	0			OKLL1261120P00003000
3 P	0.90	-14.29%	31	337	09-08	OKLL261120P00003000
2 P	0	0%	0			OKLL1261120P00002000
2 P	0.31	-11.43%	13	146	09-09	OKLL261120P00002000
1 P	0	0%	0			OKLL1261120P00001000
1 P	0.08	-50.00%	18	28	08-25	OKLL261120P00001000

.dark-mode .xq6gLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq6gLN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLLDefiance Daily Target 2x Long OKLO ETFstock NASDAQ ETF

OKLL Nov 20, 2026 Exp. - Open Interest by Strike

OKLL Nov 20, 2026 Exp. - Max Pain @ $5.00

OKLL
Defiance Daily Target 2x Long OKLO ETF
stock NASDAQ ETF