Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OIO
OIO Group
stock NASDAQ

At Close
Jun 15, 2026 3:58:48 PM EDT
2.43USD+3.397%(+0.08)7,018
1.94Bid   2.81Ask   0.87Spread
Pre-market
Jun 16, 2026 9:27:30 AM EDT
2.49USD+2.057%(+0.05)296
After-hours
Jun 16, 2026 4:00:30 PM EDT
2.46USD+1.027%(+0.03)1,228
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-16		2.44002.55002.42002.4600+2.075%10,0970.000%
2026-06-15		2.22002.54002.16012.4100+4.329%26,386+2.075%
2026-06-12		2.32002.54812.13102.3100+0.435%30,842+6.494%
2026-06-11		2.23002.55002.10002.3000+3.139%61,232+6.957%
2026-06-10		1.98002.29611.98002.2300+9.852%45,372+10.314%
2026-06-09		1.81002.35001.80002.0300+12.778%283,748+21.182%
2026-06-08		1.86001.91571.80001.8000-6.736%6,690+36.667%
2026-06-05		1.81002.05991.80001.9300+6.630%31,074+27.461%
2026-06-04		1.90001.99991.81001.8100-7.653%15,138+35.912%
2026-06-03		2.04002.04001.83001.9600-2.488%29,807+25.510%
2026-06-02		2.03002.20991.96002.0100-4.739%39,703+22.388%
2026-06-01		2.05002.11001.93002.1100+6.566%23,206+16.588%
2026-05-29		1.88002.20001.88001.9800+3.125%48,885+24.242%
2026-05-28		1.85002.04001.85001.9200+2.128%24,836+28.125%
2026-05-27		1.80001.95991.80001.8800+3.297%13,359+30.851%
2026-05-26		1.90001.97001.82001.8200-4.712%90,016+35.165%
2026-05-22		1.90001.97001.88001.9100+2.139%20,966+28.796%
2026-05-21		1.85001.95261.85001.8700+5.650%22,998+31.551%
2026-05-20		1.93001.98851.73011.7700-3.804%84,398+38.983%
2026-05-19		1.81001.97001.78001.8400+1.099%63,768+33.696%
2026-05-18		1.92001.93001.71001.8200-3.704%21,896+35.165%
2026-05-15		1.74001.98461.71171.8900+6.180%24,339+30.159%
2026-05-14		1.80001.88001.69001.7800+1.714%51,080+38.202%
2026-05-13		1.85001.90501.74001.7500-7.895%67,174+40.571%
2026-05-12		1.86001.96001.69071.9000-0.524%68,103+29.474%
2026-05-11		1.95002.04641.85011.9100+1.058%48,864+28.796%
2026-05-08		2.10002.10001.85001.8900-11.268%114,833+30.159%
2026-05-07		1.91002.28001.91002.1300+19.663%154,203+15.493%
2026-05-06		1.84001.84001.75001.7800+3.488%95,347+38.202%
2026-05-05		1.85001.88001.70441.7200-7.027%50,661+43.023%
2026-05-04		2.07002.07001.80001.8500-11.483%140,253+32.973%
2026-05-01		1.78002.43001.69012.0900+21.512%1,082,606+17.703%
2026-04-30		1.74001.80001.70001.7200-2.825%63,893+43.023%
2026-04-29		1.73001.80001.58001.7700+3.509%161,787+38.983%
2026-04-28		1.85002.29001.50001.7100-10.000%500,544+43.860%
2026-04-27		2.78002.89991.88001.9000-35.154%327,460+29.474%
2026-04-24		7.04007.50002.92002.9300-58.440%243,691-16.041%
2026-04-23		8.37008.37006.75007.0500-7.843%39,304-65.106%
2026-04-22		8.37008.70007.62007.6500-9.894%23,293-67.843%
2026-04-21		8.79008.79008.40008.4900-3.741%12,508-71.025%
2026-04-20		8.73008.91008.25008.8200+2.083%27,120-72.109%
2026-04-17		8.76009.09008.46008.6400-2.373%16,471-71.528%
2026-04-16		9.00009.00008.70158.8500-3.279%13,989-72.203%
2026-04-15		8.76009.21008.73009.1500+2.694%37,669-73.115%
2026-04-14		8.91009.42008.58008.91000.000%36,752-72.391%
2026-04-13		9.00009.15008.25008.9100-3.257%35,172-72.391%
2026-04-10		9.00009.42008.82009.2100+0.656%41,837-73.290%
2026-04-09		9.09009.21008.16009.1500+1.329%49,405-73.115%
2026-04-08		9.24009.33008.85009.0300-2.903%35,285-72.757%
2026-04-07		9.51009.51009.12009.3000-0.958%33,855-73.548%
2026-04-06		9.45009.60008.97009.3900-1.572%13,539-73.802%
2026-04-02		9.45009.60009.29979.5400-0.313%37,160-74.214%
2026-04-01		9.12009.72009.12009.5700+8.136%29,374-74.295%
2026-03-31		8.92508.97008.85008.8500-1.993%1,125-72.203%
2026-03-30		9.00009.09008.59509.0300-0.660%12,111-72.757%
2026-03-27		9.06009.21008.70009.0900-1.623%10,611-72.937%
2026-03-26		9.15009.90008.75769.2400+1.650%14,442-73.377%
2026-03-25		9.15009.60008.85009.0900-0.329%8,523-72.937%
2026-03-24		9.15009.45008.70009.1200-3.492%15,046-73.026%
2026-03-23		9.45009.45009.15009.4500-0.943%4,001-73.968%
2026-03-20		9.60009.60008.93109.5400-7.289%10,599-74.214%
2026-03-19		8.850010.41008.850010.2900+11.003%11,682-76.093%
2026-03-18		9.00009.45008.79009.2700-1.278%6,279-73.463%
2026-03-17		9.30009.45008.70009.3900-0.949%10,311-73.802%
2026-03-16		9.60009.60008.91009.4800-5.389%9,261-74.051%
2026-03-13		9.750010.20009.060010.0200-7.479%16,263-75.449%
2026-03-12		9.900010.95008.880010.8300-3.476%25,218-77.285%
2026-03-11		9.990011.46009.480011.2200-2.857%22,010-78.075%
2026-03-10		9.210011.55008.504111.55000.000%433,102-78.701%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC