OIO
OIO Group
stockNASDAQ
Market OpenNov 13, 2026 11:33:28 AM EST
1.75USD+1.156%(+0.02)100,721
OIO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.7300 | 1.7500 | 1.7200 | 1.7500 | +1.156% | 100,721 | 0.000% | |
| 2026-11-12 | 1.7300 | 1.8200 | 1.7000 | 1.7300 | -2.260% | 100,678 | +1.156% | |
| 2026-11-11 | 1.7300 | 1.8600 | 1.7000 | 1.7700 | -0.562% | 104,075 | -1.130% | |
| 2026-11-10 | 1.8000 | 1.8310 | 1.6830 | 1.7800 | -1.111% | 102,237 | -1.685% | |
| 2026-11-09 | 1.7400 | 1.8500 | 1.7100 | 1.8000 | +4.046% | 101,053 | -2.778% | |
| 2026-11-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.352% | 100 | +1.156% | |
| 2026-11-06 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | -1.648% | 102,071 | -2.235% | |
| 2026-11-05 | 1.7500 | 1.8200 | 1.5800 | 1.8200 | +4.598% | 104,195 | -3.846% | |
| 2026-11-04 | 1.7700 | 1.8000 | 1.7000 | 1.7400 | -1.136% | 100,911 | +0.575% | |
| 2026-11-03 | 1.8800 | 1.8800 | 1.7100 | 1.7600 | -6.383% | 106,855 | -0.568% | |
| 2026-11-02 | 1.8900 | 1.9300 | 1.8200 | 1.8800 | -1.053% | 104,199 | -6.915% | |
| 2026-10-30 | 1.9000 | 1.9799 | 1.8400 | 1.9000 | +0.529% | 103,914 | -7.895% | |
| 2026-10-29 | 1.9400 | 1.9400 | 1.8200 | 1.8900 | -3.077% | 104,539 | -7.407% | |
| 2026-10-28 | 2.0000 | 2.0000 | 1.7900 | 1.9500 | +9.551% | 106,045 | -10.256% | |
| 2026-10-27 | 1.8600 | 1.9200 | 1.7500 | 1.7800 | -3.784% | 104,478 | -1.685% | |
| 2026-10-26 | 1.8700 | 1.9100 | 1.8300 | 1.8500 | -2.632% | 105,349 | -5.405% | |
| 2026-10-23 | 1.9000 | 1.9999 | 1.8400 | 1.9000 | +1.604% | 102,863 | -7.895% | |
| 2026-10-22 | 1.8900 | 2.0600 | 1.8556 | 1.8700 | +1.081% | 104,838 | -6.417% | |
| 2026-10-21 | 1.7800 | 1.8800 | 1.7800 | 1.8500 | +3.933% | 101,230 | -5.405% | |
| 2026-10-20 | 1.7800 | 1.8500 | 1.7200 | 1.7800 | -1.111% | 102,006 | -1.685% | |
| 2026-10-19 | 1.7400 | 1.8000 | 1.6700 | 1.8000 | +1.124% | 108,382 | -2.778% | |
| 2026-10-16 | 1.6300 | 1.7800 | 1.6300 | 1.7800 | +9.877% | 108,931 | -1.685% | |
| 2026-10-15 | 1.6500 | 1.7400 | 1.6100 | 1.6200 | -3.571% | 101,485 | +8.025% | |
| 2026-10-14 | 1.6400 | 1.7100 | 1.6400 | 1.6800 | -1.754% | 109,024 | +4.167% | |
| 2026-10-13 | 1.7000 | 1.8400 | 1.6300 | 1.7100 | -6.044% | 111,840 | +2.339% | |
| 2026-10-12 | 1.7500 | 1.8200 | 1.7000 | 1.8200 | +7.059% | 103,540 | -3.846% | |
| 2026-10-09 | 1.8100 | 1.8400 | 1.6500 | 1.7000 | -3.409% | 105,418 | +2.941% | |
| 2026-10-08 | 1.6500 | 1.7834 | 1.6000 | 1.7600 | +6.667% | 103,838 | -0.568% | |
| 2026-10-07 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | -8.333% | 112,730 | +6.061% | |
| 2026-10-06 | 1.8681 | 1.8700 | 1.7400 | 1.8000 | +4.046% | 110,938 | -2.778% | |
| 2026-10-05 | 1.8400 | 1.9200 | 1.7300 | 1.7300 | -8.947% | 107,458 | +1.156% | |
| 2026-10-02 | 1.7300 | 1.9000 | 1.6600 | 1.9000 | +7.345% | 115,952 | -7.895% | |
| 2026-10-01 | 1.7000 | 1.8099 | 1.6601 | 1.7700 | +0.568% | 103,887 | -1.130% | |
| 2026-09-30 | 1.7800 | 1.9600 | 1.6300 | 1.7600 | -0.565% | 116,071 | -0.568% | |
| 2026-09-29 | 1.5000 | 1.7943 | 1.3600 | 1.7700 | +22.069% | 174,542 | -1.130% | |
| 2026-09-28 | 1.6500 | 1.6700 | 1.4000 | 1.4500 | -12.121% | 126,874 | +20.690% | |
| 2026-09-25 | 1.7900 | 1.8300 | 1.6200 | 1.6500 | -1.727% | 106,669 | +6.061% | |
| 2026-09-24 | 1.8500 | 1.9500 | 1.6400 | 1.6790 | -9.973% | 153,658 | +4.229% | |
| 2026-09-23 | 1.9100 | 1.9600 | 1.8000 | 1.8650 | -2.356% | 108,147 | -6.166% | |
| 2026-09-22 | 2.0000 | 2.0975 | 1.8800 | 1.9100 | -4.020% | 106,251 | -8.377% | |
| 2026-09-21 | 2.0500 | 2.1600 | 1.9700 | 1.9900 | +1.531% | 121,274 | -12.060% | |
| 2026-09-18 | 2.0600 | 2.3169 | 1.9301 | 1.9600 | -6.220% | 106,797 | -10.714% | |
| 2026-09-17 | 1.9200 | 2.0900 | 1.8301 | 2.0900 | +12.973% | 126,559 | -16.268% | |
| 2026-09-16 | 1.7800 | 1.9400 | 1.7700 | 1.8500 | +3.933% | 112,946 | -5.405% | |
| 2026-09-15 | 1.8700 | 1.9120 | 1.7600 | 1.7800 | -9.645% | 115,146 | -1.685% | |
| 2026-09-14 | 2.0700 | 2.9500 | 1.7500 | 1.9700 | -1.005% | 915,227 | -11.168% | |
| 2026-09-11 | 1.6400 | 1.9900 | 1.6200 | 1.9900 | +18.452% | 154,517 | -12.060% | |
| 2026-09-10 | 1.6200 | 1.7400 | 1.5857 | 1.6800 | +5.000% | 101,899 | +4.167% | |
| 2026-09-09 | 1.7900 | 1.8000 | 1.6000 | 1.6000 | -7.781% | 111,076 | +9.375% | |
| 2026-09-08 | 1.7700 | 1.8100 | 1.7300 | 1.7350 | -1.420% | 101,100 | +0.865% | |
| 2026-09-04 | 1.7100 | 1.8999 | 1.6600 | 1.7600 | +3.529% | 101,315 | -0.568% | |
| 2026-09-03 | 1.7300 | 1.7900 | 1.6000 | 1.7000 | -0.585% | 100,891 | +2.941% | |
| 2026-09-02 | 1.9400 | 1.9500 | 1.6900 | 1.7100 | -8.065% | 130,147 | +2.339% | |
| 2026-09-01 | 1.9100 | 1.9800 | 1.8600 | 1.8600 | +0.541% | 103,892 | -5.914% | |
| 2026-08-31 | 1.9100 | 1.9699 | 1.8400 | 1.8500 | -8.280% | 106,159 | -5.405% | |
| 2026-08-28 | 2.0300 | 2.0600 | 1.9201 | 2.0170 | -2.560% | 107,530 | -13.237% | |
| 2026-08-27 | 1.8700 | 2.0700 | 1.8500 | 2.0700 | +11.892% | 128,615 | -15.459% | |
| 2026-08-26 | 1.8300 | 1.9000 | 1.7800 | 1.8500 | +0.271% | 101,112 | -5.405% | |
| 2026-08-25 | 1.8270 | 1.9164 | 1.7031 | 1.8450 | +1.934% | 101,857 | -5.149% | |
| 2026-08-24 | 1.9100 | 1.9200 | 1.8000 | 1.8100 | -6.701% | 102,820 | -3.315% | |
| 2026-08-21 | 1.8800 | 1.9999 | 1.8300 | 1.9400 | +4.865% | 101,606 | -9.794% | |
| 2026-08-20 | 1.9900 | 2.0200 | 1.8500 | 1.8500 | -5.128% | 103,215 | -5.405% | |
| 2026-08-19 | 2.0800 | 2.1400 | 1.9200 | 1.9500 | -2.010% | 102,678 | -10.256% | |
| 2026-08-18 | 2.0750 | 2.0750 | 1.8350 | 1.9900 | +4.462% | 102,495 | -12.060% | |
| 2026-08-17 | 1.9300 | 2.0150 | 1.8600 | 1.9050 | -2.308% | 102,333 | -8.136% | |
| 2026-08-14 | 2.1000 | 2.1100 | 1.8600 | 1.9500 | -2.985% | 103,196 | -10.256% | |
| 2026-08-13 | 1.9300 | 2.2900 | 1.8600 | 2.0100 | +9.836% | 235,352 | -12.935% | |
| 2026-08-12 | 1.7600 | 1.9499 | 1.7200 | 1.8300 | +1.105% | 104,370 | -4.372% | |
| 2026-08-11 | 1.6501 | 1.9800 | 1.6501 | 1.8100 | +11.043% | 101,335 | -3.315% | |
| 2026-08-10 | 1.8900 | 1.9200 | 1.5501 | 1.6300 | -11.413% | 134,313 | +7.362% | |
| 2026-08-07 | 2.0000 | 2.0400 | 1.8400 | 1.8400 | -2.128% | 116,331 | -4.891% | |
| 2026-08-06 | 1.8200 | 2.0000 | 1.7800 | 1.8800 | +2.174% | 104,349 | -6.915% | |
| 2026-08-05 | 1.8800 | 1.8800 | 1.7500 | 1.8400 | +2.222% | 104,071 | -4.891% | |
| 2026-08-04 | 1.9600 | 2.0399 | 1.8000 | 1.8000 | -7.216% | 67,108 | -2.778% | |
| 2026-08-03 | 2.1200 | 2.1200 | 1.8800 | 1.9400 | -4.668% | 63,929 | -9.794% | |
| 2026-07-31 | 2.0150 | 2.1300 | 1.9600 | 2.0350 | +0.246% | 108,159 | -14.005% | |
| 2026-07-30 | 2.1999 | 2.1999 | 1.8100 | 2.0300 | 0.000% | 56,439 | -13.793% | |
| 2026-07-29 | 2.0700 | 2.1000 | 1.9308 | 2.0300 | +3.046% | 76,173 | -13.793% | |
| 2026-07-28 | 2.0400 | 2.0800 | 1.8680 | 1.9700 | -0.505% | 120,513 | -11.168% | |
| 2026-07-27 | 1.9600 | 2.0500 | 1.9500 | 1.9800 | 0.000% | 102,595 | -11.616% | |
| 2026-07-24 | 2.1600 | 2.2000 | 1.9400 | 1.9800 | -4.808% | 268,030 | -11.616% | |
| 2026-07-23 | 2.1200 | 2.1200 | 1.9500 | 2.0800 | 0.000% | 250,679 | -15.865% | |
| 2026-07-22 | 2.2000 | 2.2000 | 1.9200 | 2.0800 | -3.704% | 239,809 | -15.865% | |
| 2026-07-21 | 2.0100 | 2.1999 | 1.8600 | 2.1600 | +10.204% | 215,718 | -18.981% | |
| 2026-07-20 | 2.0600 | 2.0800 | 1.8300 | 1.9600 | -7.109% | 180,869 | -10.714% | |
| 2026-07-17 | 1.9700 | 2.1899 | 1.8653 | 2.1100 | +11.053% | 303,581 | -17.062% | |
| 2026-07-16 | 2.1900 | 2.1900 | 1.8500 | 1.9000 | -3.553% | 124,228 | -7.895% | |
| 2026-07-15 | 2.0500 | 2.3399 | 1.6500 | 1.9700 | -4.369% | 81,801 | -11.168% | |
| 2026-07-14 | 2.2800 | 2.3500 | 1.9450 | 2.0600 | -5.936% | 111,500 | -15.049% | |
| 2026-07-13 | 1.8600 | 2.3500 | 1.8600 | 2.1900 | 0.000% | 23,187 | -20.091% | |
| 2026-07-10 | 2.2260 | 2.3659 | 2.1900 | 2.1900 | -1.351% | 5,271 | -20.091% | |
| 2026-07-09 | 2.3000 | 2.3000 | 2.1600 | 2.2200 | +2.778% | 8,205 | -21.171% | |
| 2026-07-08 | 2.1000 | 2.3800 | 2.1000 | 2.1600 | -2.262% | 5,182 | -18.981% | |
| 2026-07-07 | 2.3900 | 2.4000 | 2.2050 | 2.2100 | -3.493% | 6,299 | -20.814% | |
| 2026-07-06 | 2.3200 | 2.5499 | 2.0800 | 2.2900 | -4.979% | 6,663 | -23.581% | |
| 2026-07-02 | 2.4000 | 2.4551 | 2.3100 | 2.4100 | -2.823% | 4,672 | -27.386% | |
| 2026-07-01 | 2.2999 | 2.5200 | 2.2900 | 2.4800 | +8.772% | 23,369 | -29.435% | |
| 2026-06-30 | 2.2000 | 2.3499 | 2.2000 | 2.2800 | +5.556% | 14,467 | -23.246% | |
| 2026-06-29 | 2.2950 | 2.2950 | 1.8800 | 2.1600 | +7.463% | 25,556 | -18.981% | |
| 2026-06-26 | 1.9900 | 2.1500 | 1.7700 | 2.0100 | -1.471% | 131,336 | -12.935% | |
| 2026-06-25 | 2.3700 | 2.4999 | 1.8964 | 2.0400 | -15.702% | 50,861 | -14.216% | |
| 2026-06-24 | 2.4050 | 2.4999 | 2.3000 | 2.4200 | +2.542% | 11,906 | -27.686% | |
| 2026-06-23 | 2.4900 | 2.5000 | 2.2600 | 2.3600 | +2.165% | 16,460 | -25.847% | |
| 2026-06-22 | 2.3000 | 2.5000 | 2.3000 | 2.3100 | +0.873% | 24,774 | -24.242% | |
| 2026-06-18 | 2.2100 | 2.5100 | 2.2100 | 2.2900 | -2.966% | 21,892 | -23.581% | |
| 2026-06-17 | 2.4600 | 2.5400 | 2.2298 | 2.3600 | -4.065% | 21,661 | -25.847% | |
| 2026-06-16 | 2.4400 | 2.5500 | 2.4200 | 2.4600 | +2.075% | 10,097 | -28.862% | |
| 2026-06-15 | 2.2200 | 2.5400 | 2.1601 | 2.4100 | +4.329% | 26,386 | -27.386% | |
| 2026-06-12 | 2.3200 | 2.5481 | 2.1310 | 2.3100 | +0.435% | 30,842 | -24.242% | |
| 2026-06-11 | 2.2300 | 2.5500 | 2.1000 | 2.3000 | +3.139% | 61,232 | -23.913% | |
| 2026-06-10 | 1.9800 | 2.2961 | 1.9800 | 2.2300 | +9.852% | 45,372 | -21.525% | |
| 2026-06-09 | 1.8100 | 2.3500 | 1.8000 | 2.0300 | +12.778% | 283,748 | -13.793% | |
| 2026-06-08 | 1.8600 | 1.9157 | 1.8000 | 1.8000 | -6.736% | 6,690 | -2.778% | |
| 2026-06-05 | 1.8100 | 2.0599 | 1.8000 | 1.9300 | +6.630% | 31,074 | -9.326% | |
| 2026-06-04 | 1.9000 | 1.9999 | 1.8100 | 1.8100 | -7.653% | 15,138 | -3.315% | |
| 2026-06-03 | 2.0400 | 2.0400 | 1.8300 | 1.9600 | -2.488% | 29,807 | -10.714% | |
| 2026-06-02 | 2.0300 | 2.2099 | 1.9600 | 2.0100 | -4.739% | 39,703 | -12.935% | |
| 2026-06-01 | 2.0500 | 2.1100 | 1.9300 | 2.1100 | +6.566% | 23,206 | -17.062% | |
| 2026-05-29 | 1.8800 | 2.2000 | 1.8800 | 1.9800 | +3.125% | 48,885 | -11.616% | |
| 2026-05-28 | 1.8500 | 2.0400 | 1.8500 | 1.9200 | +2.128% | 24,836 | -8.854% | |
| 2026-05-27 | 1.8000 | 1.9599 | 1.8000 | 1.8800 | +3.297% | 13,359 | -6.915% | |
| 2026-05-26 | 1.9000 | 1.9700 | 1.8200 | 1.8200 | -4.712% | 90,016 | -3.846% | |
| 2026-05-22 | 1.9000 | 1.9700 | 1.8800 | 1.9100 | +2.139% | 20,966 | -8.377% | |
| 2026-05-21 | 1.8500 | 1.9526 | 1.8500 | 1.8700 | +5.650% | 22,998 | -6.417% | |
| 2026-05-20 | 1.9300 | 1.9885 | 1.7301 | 1.7700 | -3.804% | 84,398 | -1.130% | |
| 2026-05-19 | 1.8100 | 1.9700 | 1.7800 | 1.8400 | +1.099% | 63,768 | -4.891% | |
| 2026-05-18 | 1.9200 | 1.9300 | 1.7100 | 1.8200 | -3.704% | 21,896 | -3.846% | |
| 2026-05-15 | 1.7400 | 1.9846 | 1.7117 | 1.8900 | +6.180% | 24,339 | -7.407% | |
| 2026-05-14 | 1.8000 | 1.8800 | 1.6900 | 1.7800 | +1.714% | 51,080 | -1.685% | |
| 2026-05-13 | 1.8500 | 1.9050 | 1.7400 | 1.7500 | -7.895% | 67,174 | 0.000% | |
| 2026-05-12 | 1.8600 | 1.9600 | 1.6907 | 1.9000 | -0.524% | 68,103 | -7.895% | |
| 2026-05-11 | 1.9500 | 2.0464 | 1.8501 | 1.9100 | +1.058% | 48,864 | -8.377% | |
| 2026-05-08 | 2.1000 | 2.1000 | 1.8500 | 1.8900 | -11.268% | 114,833 | -7.407% | |
| 2026-05-07 | 1.9100 | 2.2800 | 1.9100 | 2.1300 | +19.663% | 154,203 | -17.840% | |
| 2026-05-06 | 1.8400 | 1.8400 | 1.7500 | 1.7800 | +3.488% | 95,347 | -1.685% | |
| 2026-05-05 | 1.8500 | 1.8800 | 1.7044 | 1.7200 | -7.027% | 50,661 | +1.744% | |
| 2026-05-04 | 2.0700 | 2.0700 | 1.8000 | 1.8500 | -11.483% | 140,253 | -5.405% | |
| 2026-05-01 | 1.7800 | 2.4300 | 1.6901 | 2.0900 | +21.512% | 1,082,606 | -16.268% | |
| 2026-04-30 | 1.7400 | 1.8000 | 1.7000 | 1.7200 | -2.825% | 63,893 | +1.744% | |
| 2026-04-29 | 1.7300 | 1.8000 | 1.5800 | 1.7700 | +3.509% | 161,787 | -1.130% | |
| 2026-04-28 | 1.8500 | 2.2900 | 1.5000 | 1.7100 | -10.000% | 500,544 | +2.339% | |
| 2026-04-27 | 2.7800 | 2.8999 | 1.8800 | 1.9000 | -35.154% | 327,460 | -7.895% | |
| 2026-04-24 | 7.0400 | 7.5000 | 2.9200 | 2.9300 | -58.440% | 243,691 | -40.273% | 1-for-3 split |
| 2026-04-23 | 8.3700 | 8.3700 | 6.7500 | 7.0500 | -7.843% | 39,304 | -75.177% | |
| 2026-04-22 | 8.3700 | 8.7000 | 7.6200 | 7.6500 | -9.894% | 23,293 | -77.124% | |
| 2026-04-21 | 8.7900 | 8.7900 | 8.4000 | 8.4900 | -3.741% | 12,508 | -79.388% | |
| 2026-04-20 | 8.7300 | 8.9100 | 8.2500 | 8.8200 | +2.083% | 27,120 | -80.159% | |
| 2026-04-17 | 8.7600 | 9.0900 | 8.4600 | 8.6400 | -2.373% | 16,471 | -79.745% | |
| 2026-04-16 | 9.0000 | 9.0000 | 8.7015 | 8.8500 | -3.279% | 13,989 | -80.226% | |
| 2026-04-15 | 8.7600 | 9.2100 | 8.7300 | 9.1500 | +2.694% | 37,669 | -80.874% | |
| 2026-04-14 | 8.9100 | 9.4200 | 8.5800 | 8.9100 | 0.000% | 36,752 | -80.359% | |
| 2026-04-13 | 9.0000 | 9.1500 | 8.2500 | 8.9100 | -3.257% | 35,172 | -80.359% | |
| 2026-04-10 | 9.0000 | 9.4200 | 8.8200 | 9.2100 | +0.656% | 41,837 | -80.999% | |
| 2026-04-09 | 9.0900 | 9.2100 | 8.1600 | 9.1500 | +1.329% | 49,405 | -80.874% | |
| 2026-04-08 | 9.2400 | 9.3300 | 8.8500 | 9.0300 | -2.903% | 35,285 | -80.620% | |
| 2026-04-07 | 9.5100 | 9.5100 | 9.1200 | 9.3000 | -0.958% | 33,855 | -81.183% | |
| 2026-04-06 | 9.4500 | 9.6000 | 8.9700 | 9.3900 | -1.572% | 13,539 | -81.363% | |
| 2026-04-02 | 9.4500 | 9.6000 | 9.2997 | 9.5400 | -0.313% | 37,160 | -81.656% | |
| 2026-04-01 | 9.1200 | 9.7200 | 9.1200 | 9.5700 | +8.136% | 29,374 | -81.714% | |
| 2026-03-31 | 8.9250 | 8.9700 | 8.8500 | 8.8500 | -1.993% | 1,125 | -80.226% | |
| 2026-03-30 | 9.0000 | 9.0900 | 8.5950 | 9.0300 | -0.660% | 12,111 | -80.620% | |
| 2026-03-27 | 9.0600 | 9.2100 | 8.7000 | 9.0900 | -1.623% | 10,611 | -80.748% | |
| 2026-03-26 | 9.1500 | 9.9000 | 8.7576 | 9.2400 | +1.650% | 14,442 | -81.061% | |
| 2026-03-25 | 9.1500 | 9.6000 | 8.8500 | 9.0900 | -0.329% | 8,523 | -80.748% | |
| 2026-03-24 | 9.1500 | 9.4500 | 8.7000 | 9.1200 | -3.492% | 15,046 | -80.811% | |
| 2026-03-23 | 9.4500 | 9.4500 | 9.1500 | 9.4500 | -0.943% | 4,001 | -81.481% | |
| 2026-03-20 | 9.6000 | 9.6000 | 8.9310 | 9.5400 | -7.289% | 10,599 | -81.656% | |
| 2026-03-19 | 8.8500 | 10.4100 | 8.8500 | 10.2900 | +11.003% | 11,682 | -82.993% | |
| 2026-03-18 | 9.0000 | 9.4500 | 8.7900 | 9.2700 | -1.278% | 6,279 | -81.122% | |
| 2026-03-17 | 9.3000 | 9.4500 | 8.7000 | 9.3900 | -0.949% | 10,311 | -81.363% | |
| 2026-03-16 | 9.6000 | 9.6000 | 8.9100 | 9.4800 | -5.389% | 9,261 | -81.540% | |
| 2026-03-13 | 9.7500 | 10.2000 | 9.0600 | 10.0200 | -7.479% | 16,263 | -82.535% | |
| 2026-03-12 | 9.9000 | 10.9500 | 8.8800 | 10.8300 | -3.476% | 25,218 | -83.841% | |
| 2026-03-11 | 9.9900 | 11.4600 | 9.4800 | 11.2200 | -2.857% | 22,010 | -84.403% | |
| 2026-03-10 | 9.2100 | 11.5500 | 8.5041 | 11.5500 | 0.000% | 433,102 | -84.848% |