Dark

Check out our Level2View

OGI
Organigram Global Inc. Common Shares
stock NASDAQ

Market Open

Aug 11, 2026 1:40:57 PM EDT

1.22USD+19.118%(+0.20)21,146,043

1.20Bid 1.21Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:57 AM EDT

1.20USD+17.647%(+0.18)816,609

After-hours

Aug 10, 2026 4:56:30 PM EDT

1.02USD-0.488%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,024	1,807	131	226

OGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OGI Dec 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

OGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			OGI261218C00006000
5 C	0.10	0.00%	2	8	07-20	OGI261218C00005000
4 C	0.04	-20.00%	1	125	06-23	OGI261218C00004000
3 C	0.20	+53.85%	6	14	04-23	OGI261218C00003000
2 C	0.03	0.00%	5	1,660	07-30	OGI261218C00002000
1 C	0.20	+11.11%	209	3,024	08-10	OGI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			OGI261218P00006000
5 P	0	0%	0			OGI261218P00005000
4 P	0	0%	0			OGI261218P00004000
3 P	0	0%	0			OGI261218P00003000
2 P	0.98	-10.91%	2	131	08-04	OGI261218P00002000
1 P	0.25	+25.00%	7	226	07-15	OGI261218P00001000

Share