Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OFSSO
OFS Capital Corporation 7.50% Notes due 2028
stock NASDAQ

At Close
Jun 18, 2026 3:59:30 PM EDT
25.50USD-0.157%(-0.04)37,102
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-18		25.500025.500025.500025.5000-0.157%37,1020.000%
2026-06-17		25.540025.540025.540025.5400-0.117%403-0.157%
2026-06-12		25.350125.570025.350125.5700-0.195%570-0.274%
2026-06-08		25.390025.620025.390025.6200+1.305%635-0.468%
2026-06-05		25.290025.290025.290025.2900+0.040%159+0.830%
2026-06-04		25.370025.370025.280025.2800-1.711%1,769+0.870%
2026-06-02		25.361125.720025.250025.72000.000%1,300-0.855%
2026-05-29		25.500025.720025.500025.7200+1.180%505-0.855%
2026-05-27		25.420025.420025.420025.4200+0.236%104+0.315%
2026-05-26		25.380025.410025.360025.3601-0.898%2,104+0.552%
2026-05-18		25.640025.640025.460025.5900+0.213%5,603-0.352%
2026-05-04		25.710025.890025.515025.5355+1.011%2,636-0.139%
2026-04-28		25.280025.280025.280025.2800-0.668%101+0.870%
2026-04-23		25.130025.450025.130025.4500+0.792%231+0.196%
2026-04-17		25.250025.250025.250025.2500+0.198%250+0.990%
2026-04-16		25.200025.200025.200025.2000-2.022%112+1.190%
2026-04-10		25.700025.720025.680025.7200+0.863%1,066-0.855%
2026-04-06		25.500025.500025.500025.5000+0.870%2820.000%
2026-04-02		25.280025.280025.280025.2800+0.079%128+0.870%
2026-04-01		25.260025.260025.250025.2600-1.827%693+0.950%
2026-03-31		25.250025.730025.230025.7300-0.541%684-0.894%
2026-03-27		26.440026.440025.380025.8700-2.156%3,650-1.430%
2026-03-26		26.440026.440026.440026.4400+1.653%1,000-3.555%
2026-03-23		25.350026.050025.350026.0100+0.736%600-1.961%
2026-03-19		25.500025.820025.300025.8200+1.255%1,625-1.239%
2026-03-12		25.880025.880025.500025.5000-0.157%5040.000%
2026-03-10		25.540025.540025.540025.54000.000%115-0.157%
2026-02-26		25.580025.580025.540025.5400-0.893%413-0.157%
2026-02-17		25.480025.780025.480025.7700+1.677%1,653-1.048%
2026-02-12		25.345025.530025.150025.3450+0.896%1,544+0.612%
2026-02-11		25.120025.120025.120025.1200-1.141%500+1.513%
2026-02-05		25.411325.540025.410025.4100+0.039%670+0.354%
2026-02-03		25.250025.400025.250025.4000+0.714%348+0.394%
2026-01-29		25.220025.220025.220025.2200+0.040%348+1.110%
2026-01-28		25.210025.210025.210025.2100-0.591%186+1.150%
2026-01-27		25.360025.360025.360025.3600+0.039%258+0.552%
2026-01-16		25.350025.350025.350025.3500+0.277%106+0.592%
2026-01-15		25.550025.550025.280025.2800-1.635%1,243+0.870%
2026-01-14		25.700025.700125.690025.7001+0.078%601-0.779%
2026-01-13		25.650025.680025.650025.6800-0.504%784-0.701%
2026-01-07		25.650025.810025.610025.8100+0.506%1,557-1.201%
2025-12-29		25.680025.680025.680025.6800-0.658%279-0.701%
2025-12-26		25.850025.850025.850025.8500+0.427%200-1.354%
2025-12-24		25.730025.740025.730025.7400+0.195%403-0.932%
2025-12-23		25.690025.690025.690025.6900+0.430%302-0.740%
2025-12-19		25.620025.620025.580025.5800-1.083%834-0.313%
2025-12-18		25.850025.860025.850025.8600+0.039%322-1.392%
2025-12-17		25.560025.850025.560025.8500+0.615%528-1.354%
2025-12-15		25.692025.692025.692025.6920-0.012%402-0.747%
2025-12-12		25.695025.695025.695025.6950-0.600%200-0.759%
2025-12-11		25.660025.850025.600025.8500-0.232%1,200-1.354%
2025-12-09		25.580025.910025.550025.9100+0.155%2,401-1.582%
2025-12-08		25.840025.870025.840025.87000.000%300-1.430%
2025-12-05		25.870025.870025.870025.8700+0.544%300-1.430%
2025-12-02		25.730025.730025.730025.7300-1.019%285-0.894%
2025-12-01		25.560025.995025.520025.9950+1.901%2,109-1.904%
2025-11-28		25.560025.560025.510025.5100-0.932%300-0.039%
2025-11-26		26.901028.135625.530025.7500+0.195%4,160-0.971%
2025-11-24		25.530025.700025.530025.7000-0.194%650-0.778%
2025-11-21		25.480025.760025.480025.7500+1.298%1,902-0.971%
2025-11-17		25.590026.564025.300025.4200-0.587%11,815+0.315%
2025-11-14		25.590025.600025.360025.5700-0.699%1,340-0.274%
2025-11-13		25.490025.750025.490025.7500+0.980%3,700-0.971%
2025-11-11		25.350025.500025.350025.50000.000%2000.000%
2025-11-10		25.500025.500025.500025.5000-0.734%1430.000%
2025-11-07		25.562025.688525.562025.6885-0.262%1,562-0.734%
2025-11-06		25.340025.756025.300025.7560-0.938%3,928-0.994%
2025-11-04		25.300026.000025.300026.0000+0.697%1,628-1.923%
2025-11-03		26.000026.000025.300025.8200+2.055%2,739-1.239%
2025-10-31		25.300025.300025.300025.3000-1.748%3,447+0.791%
2025-10-30		25.300025.750025.300025.7500-0.008%307-0.971%
2025-10-29		25.752025.752025.752025.7520+1.386%100-0.979%
2025-10-23		25.400025.400025.400025.4000-0.039%9,300+0.394%
2025-10-22		25.300025.410025.300025.4100+0.039%8,500+0.354%
2025-10-21		25.722725.722725.400025.4000+0.395%497+0.394%
2025-10-20		25.300025.300025.300025.3000-0.040%2,500+0.791%
2025-10-16		25.300125.330025.300125.3100-0.706%997+0.751%
2025-10-15		25.310025.990025.300025.4900-0.701%4,719+0.039%
2025-10-13		25.670025.670025.670025.6700-0.311%300-0.662%
2025-10-10		25.610025.990025.610025.7500-0.039%1,040-0.971%
2025-10-09		25.550025.760125.550025.7601+0.039%829-1.010%
2025-10-08		25.530025.750025.520025.7500-0.732%1,240-0.971%
2025-10-06		26.224126.224125.520025.9400+1.925%1,465-1.696%
2025-10-03		27.000027.500025.450025.4500-0.421%1,994+0.196%
2025-10-02		25.475026.376325.475025.5575+0.147%3,940-0.225%
2025-10-01		25.392825.520025.392825.5199+0.157%3,050-0.078%
2025-09-30		25.320025.480025.320025.4800-0.157%3,340+0.078%
2025-09-25		25.406425.520025.300125.5200+0.472%1,606-0.078%
2025-09-24		25.380025.400025.380025.40000.000%3,675+0.394%
2025-09-22		25.330025.400025.300025.4000+0.099%1,554+0.394%
2025-09-17		25.375025.375025.375025.3750-0.295%311+0.493%
2025-09-15		25.300025.450025.300025.4500+0.593%445+0.196%
2025-09-09		25.300025.300025.300025.3000-0.000%309+0.791%
2025-09-05		25.375025.375025.300025.3001+0.397%1,253+0.790%
2025-09-04		25.200025.200025.200025.2000-0.000%4,621+1.190%
2025-09-03		25.200125.200125.200125.2001-0.069%169+1.190%
2025-09-02		25.217425.217425.217425.2174+0.069%202+1.121%
2025-08-28		25.200025.200025.200025.2000-0.592%1,000+1.190%
2025-08-26		25.350025.350025.340025.3500+0.118%380+0.592%
2025-08-25		25.350025.350025.120025.3200+0.079%794+0.711%
2025-08-22		25.225025.300025.225025.3000-0.117%425+0.791%
2025-08-20		25.054225.356025.054225.3296+0.914%3,239+0.673%
2025-08-19		25.120825.200025.030025.1001+0.280%2,705+1.593%
2025-08-18		25.020125.139925.020125.0301-0.477%1,654+1.877%
2025-08-15		25.150025.150025.150025.1500-0.198%248+1.392%
2025-08-14		25.011025.200025.011025.2000+0.000%600+1.190%
2025-08-13		25.090025.199925.080025.1999+0.238%2,089+1.191%
2025-08-12		25.125025.198525.125025.1400+0.359%2,030+1.432%
2025-08-11		25.010025.100025.000025.0500+0.160%3,100+1.796%
2025-08-07		25.170025.170025.010025.0100-0.715%993+1.959%
2025-08-06		25.140025.190025.140025.1900+0.159%216+1.231%
2025-08-05		25.100025.180025.030025.1500+0.199%2,800+1.392%
2025-08-04		25.050025.150025.050025.10000.000%6,243+1.594%
2025-08-01		25.010025.155025.000025.1000+0.280%33,700+1.594%
2025-07-31		25.100025.115025.030025.0300-0.596%1,305+1.878%
2025-07-30		25.188025.500025.050625.1800+0.359%5,714+1.271%
2025-07-29		25.000025.270525.000025.0900+0.360%8,015+1.634%
2025-07-28		25.000025.050025.000025.00000.000%30,846+2.000%
2025-07-25		25.200025.200025.000025.0000+0.160%33,198+2.000%
2025-07-24		25.000025.010022.500024.96000.000%96,346+2.163%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC