Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ODTE
VegaShares SPX NDX RTY Premium Income ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)939
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.711624.887924.670024.8879-0.121%9480.000%
2026-09-30		25.000025.000024.918124.9181+0.133%764-0.121%
2026-09-29		24.830024.885024.830024.8850-0.100%2,887+0.012%
2026-09-28		25.040025.040024.870024.9100-0.870%1,930-0.089%
2026-09-25		25.000025.130025.000025.1286+0.408%2,187-0.958%
2026-09-24		24.960025.026524.920025.0265-0.233%1,172-0.554%
2026-09-23		25.110025.110125.085025.0850-1.123%1,109-0.786%
2026-09-22		25.260025.370025.260025.3700+0.396%3,638-1.900%
2026-09-21		25.110025.270025.110025.2700+1.076%7,465-1.512%
2026-09-18		25.005025.005024.880025.0011-0.088%3,488-0.453%
2026-09-17		25.000025.045024.985025.0230+0.737%8,458-0.540%
2026-09-16		24.920025.025024.800024.8400-0.190%7,241+0.193%
2026-09-15		24.860024.890024.850024.8873-0.624%3,129+0.002%
2026-09-14		25.030025.170024.920025.0435-0.553%6,309-0.621%
2026-09-11		25.180025.250025.130025.1828+0.804%4,141-1.171%
2026-09-10		25.030025.070024.982024.9820-1.182%4,058-0.377%
2026-09-09		25.330025.330025.280825.2808-0.584%1,062-1.554%
2026-09-08		25.481725.520025.429425.4294-0.376%3,926-2.129%
2026-09-04		25.560025.560025.440025.5253+0.014%4,826-2.497%
2026-09-03		25.480025.540925.480025.5218+0.456%1,808-2.484%
2026-09-02		25.350025.410025.340025.4059+0.611%2,261-2.039%
2026-09-01		25.360025.390025.250025.2516-1.157%3,169-1.440%
2026-08-31		25.600025.600025.440025.5473-0.303%7,510-2.581%
2026-08-28		25.830025.860025.570025.6250-0.698%2,534-2.876%
2026-08-27		25.611325.805025.611325.8050+0.491%2,012-3.554%
2026-08-26		25.570025.740025.570025.6790+0.035%3,354-3.081%
2026-08-25		25.621625.689825.600025.6700+0.411%4,193-3.047%
2026-08-24		25.710025.710025.519825.5650-0.641%2,547-2.649%
2026-08-21		25.630025.730025.610025.7300+0.606%3,248-3.273%
2026-08-20		25.640025.655025.550025.5750-1.190%6,037-2.687%
2026-08-19		25.880025.990025.850025.8830+0.050%9,697-3.845%
2026-08-18		26.000026.000025.870025.8700-1.069%4,253-3.796%
2026-08-17		26.190026.260026.149526.1495-0.250%12,799-4.825%
2026-08-14		26.205026.250026.140026.2150+0.057%3,607-5.062%
2026-08-13		26.170026.240026.170026.2000+0.191%2,643-5.008%
2026-08-12		26.070026.210026.070026.1500+0.528%4,610-4.826%
2026-08-11		26.090026.101326.012626.0126-0.009%1,818-4.324%
2026-08-10		26.040026.109026.000026.0150-0.230%1,944-4.333%
2026-08-07		25.910026.075025.910026.0750+0.761%3,722-4.553%
2026-08-06		25.920026.015225.810025.8781-0.644%5,029-3.826%
2026-08-05		26.200026.250026.045926.0459-0.322%8,066-4.446%
2026-08-04		26.115026.180026.100026.1300+0.500%4,793-4.754%
2026-08-03		25.890026.020025.890026.0000+0.783%2,418-4.277%
2026-07-31		25.640025.798025.580025.7980+0.364%2,920-3.528%
2026-07-30		25.618825.720025.520025.7044+1.262%8,887-3.176%
2026-07-29		25.750025.750025.384125.3841-1.756%3,885-1.955%
2026-07-28		25.860025.910025.820025.8379-0.124%2,822-3.677%
2026-07-27		26.090026.090025.713125.8699+0.290%2,898-3.796%
2026-07-24		26.000026.070025.795225.7952-0.411%6,669-3.517%
2026-07-23		26.000026.000025.860025.9017-1.533%10,787-3.914%
2026-07-22		26.260026.430026.260026.3050-0.398%3,529-5.387%
2026-07-21		26.370026.420026.290026.4100+0.782%8,182-5.763%
2026-07-20		26.477026.477026.194026.2050-0.261%7,306-5.026%
2026-07-17		26.213226.410026.150026.2735-0.781%2,561-5.274%
2026-07-16		26.640026.675326.460026.4804-1.055%6,300-6.014%
2026-07-15		26.830026.830026.680026.7628+0.141%4,765-7.006%
2026-07-14		26.645026.760026.645026.7250+0.698%5,240-6.874%
2026-07-13		26.620026.710026.500026.5398-1.115%7,068-6.224%
2026-07-10		26.755026.850026.640026.8391+0.202%7,196-7.270%
2026-07-09		26.635026.830026.635026.7850+0.530%5,424-7.083%
2026-07-08		26.600026.643826.420026.6438-0.192%8,483-6.590%
2026-07-07		26.920026.920026.630026.6950-1.020%8,995-6.769%
2026-07-06		26.800027.040026.800026.9700+0.937%6,761-7.720%
2026-07-02		27.040027.040026.570026.7197-1.148%18,708-6.856%
2026-07-01		27.030027.169027.010027.0300-0.634%9,187-7.925%
2026-06-30		27.010027.220027.005027.2025-0.485%6,841-8.509%
2026-06-29		26.840027.335026.780027.3350+2.278%12,588-8.952%
2026-06-26		26.610026.850026.610026.7261-0.266%9,545-6.878%
2026-06-25		26.880026.880126.675026.7973+0.272%10,948-7.125%
2026-06-24		26.830026.940026.665026.7245-0.193%17,309-6.872%
2026-06-23		26.760026.970026.600126.7762-1.721%6,871-7.052%
2026-06-22		27.330027.410027.210027.2450+0.092%11,025-8.651%
2026-06-18		27.050027.240027.040027.2200+1.146%9,916-8.568%
2026-06-17		27.265027.330026.885026.9115-1.115%8,223-7.519%
2026-06-16		27.430027.520027.215027.2150-0.803%13,438-8.551%
2026-06-15		27.380027.500027.380027.4354+1.144%3,233-9.285%
2026-06-12		27.080627.181027.080627.1250+0.687%964-8.247%
2026-06-11		26.770026.940026.565026.9400+1.521%4,797-7.617%
2026-06-10		26.890027.027926.536426.5364-1.347%3,135-6.212%
2026-06-09		27.090027.150026.330026.8988-0.319%4,938-7.476%
2026-06-08		27.080027.180026.942026.9850+0.834%7,625-7.771%
2026-06-05		27.520027.520026.761726.7617-3.527%6,868-7.002%
2026-06-04		27.510027.790027.500027.7400+0.001%4,631-10.282%
2026-06-03		27.810027.880027.690027.7396-0.609%3,797-10.280%
2026-06-02		27.800027.940027.800027.9096+0.485%5,147-10.827%
2026-06-01		27.690027.860027.570027.7750+0.262%9,720-10.395%
2026-05-29		27.749027.760027.660027.7024+0.009%9,519-10.160%
2026-05-28		27.560027.739927.500027.7000+0.435%4,383-10.152%
2026-05-27		27.690027.690027.556527.5800+0.036%2,656-9.761%
2026-05-26		27.490027.600027.490027.5700+1.165%4,356-9.728%
2026-05-22		27.340027.340027.180027.2525+0.935%5,830-8.677%
2026-05-21		26.770027.070026.770027.0000+0.372%3,370-7.823%
2026-05-20		26.890026.920026.710026.9000+0.660%3,150-7.480%
2026-05-19		26.610026.723626.610026.7236-0.656%1,995-6.869%
2026-05-18		27.085027.120026.880026.9000-0.481%2,831-7.480%
2026-05-15		27.070027.140027.030027.0300-1.620%3,103-7.925%
2026-05-14		27.380027.510027.360027.4750+0.439%729-9.416%
2026-05-13		27.210027.370027.210027.3550+0.488%888-9.019%
2026-05-12		27.190027.222126.880027.2221-0.540%4,193-8.575%
2026-05-11		27.320027.450027.280027.3700+0.110%3,356-9.069%
2026-05-08		27.030027.340027.030027.3400+0.887%6,609-8.969%
2026-05-07		27.330027.330027.080027.0996-1.312%7,905-8.161%
2026-05-06		27.439027.460027.366027.4600+0.937%10,372-9.367%
2026-05-05		27.100027.230027.100027.2050+0.883%8,241-8.517%
2026-05-04		27.120027.170026.967026.9670-0.380%4,618-7.710%
2026-05-01		26.910027.090026.910027.0700+0.625%5,778-8.061%
2026-04-30		26.570026.901926.570026.9019+1.070%4,345-7.486%
2026-04-29		26.690026.690026.550026.6170+0.045%2,395-6.496%
2026-04-28		26.640026.669926.579026.6050-0.912%4,745-6.454%
2026-04-27		26.840026.860026.820026.8500+0.162%4,540-7.308%
2026-04-24		26.770026.806626.770026.8066+0.871%1,463-7.158%
2026-04-23		26.719926.719926.575026.5750-0.691%870-6.348%
2026-04-22		26.620126.779926.620026.7600+0.851%3,582-6.996%
2026-04-21		26.890026.890026.510026.5341-0.606%946-6.204%
2026-04-20		26.690026.730026.689926.6960-0.034%1,658-6.773%
2026-04-17		26.760026.770026.660126.7050+0.831%4,130-6.804%
2026-04-16		26.460026.485026.400026.48500.000%2,862-6.030%
2026-04-15		26.400026.489826.400026.4850+0.570%5,220-6.030%
2026-04-14		26.265026.400026.265026.3350+0.400%5,184-5.495%
2026-04-13		25.990126.230025.990126.2300+0.969%1,782-5.117%
2026-04-10		26.015026.060025.978225.9782-0.026%1,552-4.197%
2026-04-09		25.790026.030025.780025.9850+0.611%1,581-4.222%
2026-04-08		25.710025.840025.710025.8271+2.422%1,733-3.636%
2026-04-07		25.216425.216425.216425.2164+0.195%293-1.303%
2026-04-06		25.120025.200024.830025.1674+0.409%3,930-1.111%
2026-04-02		24.810025.070024.810025.06500.000%429-0.707%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC