Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ODP
The ODP Corporation Common Stock
stock NASDAQ

Inactive
Dec 9, 2025
28.00USD+0.036%(+0.01)2,108,684
Pre-market
0.00USD-100.000%(-27.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 27, 2022
09:00AM EST  Office Depot Earns Top Score in Human Rights Campaign Foundation's 2022 Corporate Equality Index   Business Wire
Jan 21, 2022
05:14AM EST  Office Depot To Sponsor Disney Institute, National Geographic Live Events   Benzinga
Jan 20, 2022
09:00AM EST  Office Depot Named Official Sponsor for Disney Institute and National Geographic Live Events   Business Wire
Jan 14, 2022
10:39AM EST  Shares of office supply retailing company, The ODP Corporation (ODP) are climbing more than 4% Friday morning.   RTTNews
08:13AM EST  The ODP Corp. (ODP) announced Thursday that its Board of Directors determined to delay the previously announced public company separation to evaluate a potential sale of the Company's consumer business.   RTTNews
07:48AM EST  ODP To Delay Previously Announced Public Company Separation To Evaluate Potential Sale Of Consumer Business   RTTNews
07:46AM EST  The ODP Corp. Reports Delay Of Public Co. Separation To Evaluate Potential Sale Of Its Consumer Unit   Benzinga
07:45AM EST  The ODP Corporation Delays Public Company Separation to Evaluate Potential Sale of Its Consumer Business   Business Wire
Dec 31, 2021
04:31PM EST  ODP Corporation Announces Sale Of CompuCom Subsidiary For Up To $305M   Benzinga
04:30PM EST  The ODP Corporation Announces Sale of Its CompuCom Subsidiary in Transaction Valued up to $305 Million   Business Wire
Nov 17, 2021
10:30AM EST  Office Depot Announces Black Friday and Cyber Week Deals   Business Wire
06:27AM EST  ODP Enters $150M ASR Agreements; Adds $150M To Repurchase Plan   Benzinga
Nov 16, 2021
05:33PM EST  The ODP Corporation Announces $150M Accelerated Buyback Program; Increases Existing Program By $150M   Benzinga
05:30PM EST  The ODP Corporation Announces $150 Million Accelerated Share Repurchase and $150 Million Increase in Its Existing Stock Repurchase Plan   Business Wire
Nov 3, 2021
09:14AM EDT  ODP Q3 Adj. EPS $1.76 Beats $1.52 Estimate, Sales $2.18B Down From $2.54B YoY   Benzinga
09:10AM EDT  Earnings Scheduled For November 3, 2021   Benzinga
06:56AM EDT  The ODP Corporation (ODP) revealed a profit for its third quarter that increased from the same period last year.   RTTNews
06:53AM EDT  ODP Q3 GAAP EPS $1.33; Adj EPS $1.76   RTTNews
06:50AM EDT  The ODP Corporation Announces Third Quarter 2021 Results   Business Wire
Nov 1, 2021
04:30PM EDT  The ODP Corporation Announces Retirement of Board Member Francesca Ruiz de Luzuriaga   Business Wire
09:00AM EDT  Office Depot Announces Savings Throughout the Holiday Season to Help Customers Close out the Year Strong and Get Ready for 2022   Business Wire
Oct 20, 2021
05:00PM EDT  The ODP Corporation to Announce Third Quarter 2021 Earnings Results Wednesday, November 3, 2021   Business Wire
Oct 13, 2021
09:00AM EDT  Office Depot Helps Tens of Thousands of Students and Teachers Return to the Classroom With Over $3.8 Million in Back-To-School Essentials   Business Wire
Oct 6, 2021
01:33PM EDT  Office Depot, OfficeMax Launch 20 Minute Pickup Service   Benzinga
09:06AM EDT  Office Depot And OfficeMax Stores Launch '20 Minute Pickup Promise'   RTTNews
09:00AM EDT  Office Depot and OfficeMax Stores Launch '20 Minute Pickup Promise' in Time for the Holiday Season   Business Wire
Sep 29, 2021
05:00PM EDT  The ODP Corporation Announces Chief Legal and Administrative Officer to Leave the Company in Q2 2022   Business Wire
Sep 10, 2021
08:42AM EDT  Amazon, Walmart To Advise Washington On Ocean Freight Policy   Benzinga
Sep 9, 2021
04:30PM EDT  The ODP Corporation Announces Chief Accounting Officer to Leave Company in Q2 2022   Business Wire
Aug 24, 2021
08:07AM EDT  The ODP Corp. (ODP), which is in the process of splitting into two independent, publicly-traded companies, announced Monday the selection of the Chief Executive Officers (CEO) and company names for each of the two companies, which would become effective upon the completion of the spin-off.   RTTNews
07:34AM EDT  ODP Corp. Announces Selection Of CEO And Company Names Ahead Of Planned Spin-Off   RTTNews
07:30AM EDT  The ODP Corporation Announces Selection of Chief Executive Officers and Company Names Ahead of Planned Spin-Off   Business Wire
Aug 11, 2021
09:11AM EDT  ODP Corp. Unit, CompuCom, Reports Has Become A Certified Microsoft Authorized Service Provider   Benzinga
09:00AM EDT  CompuCom Enhances Relationship with Microsoft to Advance the Digital Workplace Evolution   Business Wire
Aug 4, 2021
10:45AM EDT  ODP Earlier Reported Q2 EPS $0.51 Misses $0.62 Estimate, Sales $2.29B Beat $2.22B Estimate   Benzinga
07:08AM EDT  ODP: Q2 Earnings Insights   Benzinga
06:54AM EDT  ODP Q2 Loss Per Share $1.62; Adj EPS $0.51   RTTNews
06:51AM EDT  ODP Q2 Adj. EPS $0.51 Misses $0.62 Estimate, Sales $2.29B Beat $2.22B Estimate   Benzinga
06:51AM EDT  The ODP Corporation Announces Second Quarter 2021 Results   Business Wire
04:10AM EDT  Earnings Scheduled For August 4, 2021   Benzinga
Jul 21, 2021
05:00PM EDT  The ODP Corporation to Announce Second Quarter 2021 Earnings Results Wednesday, August 4, 2021   Business Wire
Jul 19, 2021
08:00AM EDT  Keep School Going This Year with Products and Solutions for Students, Parents and Teachers from Office Depot   Business Wire
Jul 7, 2021
09:00AM EDT  The ODP Corporation Releases 2021 Sustainability Report   Business Wire
Jul 1, 2021
03:21PM EDT  The Miami Herbert Business School's Florida 50 Stock Index (UMIAMIFL) rises   PR Newswire
Jun 28, 2021
09:00AM EDT  Office Depot and OfficeMax Stores Guarantee Free 30-Minute In-Store and Curbside Pickup for Customers Nationwide   Business Wire
Jun 14, 2021
09:05AM EDT  Office Depot Announces New Military Discount Available At Stores Nationwide   RTTNews
09:00AM EDT  Office Depot Thanks Current and Former Service Members and Their Families With New Military Discount Available at Stores Nationwide   Business Wire
Jun 11, 2021
09:00AM EDT  Brit + Co Launches Selfmade Season Four in Collaboration with Office Depot   Business Wire
Jun 8, 2021
09:00AM EDT  B2B Agency Doremus & Co. Picks Up Strategic & Creative Responsibilities for Office Depot   Business Wire
Jun 4, 2021
04:15PM EDT  ODP Confirms Receipt Of Offer To Buy Its Consumer Business By Staples   Benzinga
04:15PM EDT  The ODP Corporation Confirms Receipt of Staples Proposal to Acquire Consumer Business   Business Wire
09:29AM EDT  Staples, known as USR Parent, Inc., on Friday floated a proposal to acquire ODP Corp.'s consumer business for $1.0 billion or $18.27 per share in cash. ODP's consumer business includes the Office Depot and OfficeMax retail stores business, the direct channel business (officedepot.com), and the Office Depot and OfficeMax intellectual property, including all brand names.   RTTNews
09:05AM EDT  USR Parent's Staples Sends Letter To ODP Corp. Board Outlining $18.27/Share Proposal To Buy Co.'s Consumer Unit, Including Office Depot, OfficeMax   Benzinga
09:02AM EDT  Staples Proposes To Acquire The ODP' Consumer Business   RTTNews
09:01AM EDT  Staples Proposes To Acquire The ODP Corporation's Consumer Business   PR Newswire
Jun 3, 2021
12:37PM EDT  Zimmerman Advertising Hired by Office Depot as a Partner for Strategy and   PR Newswire
Jun 2, 2021
08:00AM EDT  The ODP Corporation to Present at Baird's 2021 Global Consumer, Technology & Services Conference Wednesday, June 9, 2021   Business Wire
May 17, 2021
08:00AM EDT  The ODP Corporation Awards First Round of Grants to Minority-Owned Small Businesses Through Elevate Together(tm)   Business Wire
May 5, 2021
10:09AM EDT  Shares of ODP Corp. (ODP) are currently gaining over 10% on Wednesday after the parent company of Office Depot announced plans to separate into two independent companies.   RTTNews
08:06AM EDT  Recap: ODP Q1 Earnings   Benzinga
07:42AM EDT  Shares of The ODP Corporation (ODP) are climbing more than 4% in pre market on Wednesday after the company announced its plans to separate into two independent, publicly traded companies.   RTTNews
07:21AM EDT  The ODP Corporation (ODP) plans to separate into two independent, publicly traded companies, the company said in a statement.   RTTNews
07:05AM EDT  The ODP Corporation (ODP) released a profit for its first quarter that rose from last year.   RTTNews
07:03AM EDT  The ODP Corporation (ODP) Announces $300 Mln Stock Repurchase Plan   RTTNews
06:59AM EDT  Office Depot Q1 EPS $1.21 Beats $0.72 Estimate, Sales $2.40B Miss $2.41B Estimate; Approves New $300M Buyback   Benzinga
06:55AM EDT  ODP Q1 EPS $0.95 Vs $0.84 Last Year   RTTNews
06:55AM EDT  The ODP Corporation Announces Plans To Separate Into Two Independent, Publicly Traded Companies; Co. Plans Plans Tax-Free Spin-Off Of Its Business-to-Business Solutions Provider NewCo   Benzinga
06:50AM EDT  The ODP Corporation Announces First Quarter 2021 Results   Business Wire
06:47AM EDT  ODP Corp. Plans To Separate Into Two Independent, Publicly Traded Companies   RTTNews
06:45AM EDT  The ODP Corporation Announces Plans to Separate into Two Independent, Publicly Traded Companies   Business Wire
04:16AM EDT  Earnings Scheduled For May 5, 2021   Benzinga
Apr 21, 2021
05:00PM EDT  The ODP Corporation to Announce First Quarter 2021 Earnings Results Wednesday, May 5, 2021   Business Wire
Apr 20, 2021
08:00AM EDT  CompuCom Partners with Women in Technology Network to Expand Career Opportunities for Associates   Business Wire
Mar 31, 2021
08:37AM EDT  USR Parent Inc., the Sycamore-affiliated owner of Staples, said that it will evaluate all alternatives in its pursuit of ODP Corp. (ODP), including all of ODP or certain select assets. The assets may include ODP's retail and consumer facing business, its business operations in Canada and certain other assets.   RTTNews
08:06AM EDT  Staples To Evaluate 'All Alternatives' In Pursuit Of ODP   Benzinga
08:03AM EDT  Staples Says To Evaluate All Alternatives In Its Pursuit Of ODP, Incl All Of ODP Or Certain Select Assets   RTTNews
08:01AM EDT  Staples Will Evaluate All Alternatives In Its Pursuit Of The ODP Corporation   PR Newswire
Mar 26, 2021
05:10PM EDT  The ODP Corporation Provides Update On CompuCom's Malware Incident And Business Impact   Business Wire
11:51AM EDT  Philotimo Fund Reports In 13D Filing A 1.15% Stake In ODP Corp   Benzinga
Mar 23, 2021
08:00AM EDT  The ODP Corporation to Participate in the Sidoti & Company Spring Virtual Investor Conference Wednesday, March 24, 2021   Business Wire
Mar 15, 2021
08:53AM EDT  While responded to an offer on Monday, the Board of Directors of The ODP Corp. (ODP) rejected unanimously a proposal from USR Parent Inc., the Sycamore-affiliated owner of Staples, to acquire various ODP assets.   RTTNews
08:34AM EDT  ODP Rejects Unanimously Proposal From USR Parent To Acquire Various ODP Assets   RTTNews
08:32AM EDT  ODP Rejects Proposal By Sycamore Partners To Sell Various ODP Assets to Staples; ODP Says Urges Sycamore To Pursue Alternative Of Combining ODP And Staples Retail Businesses   Benzinga
08:30AM EDT  The ODP Corporation Responds to Proposal by Sycamore Partners, Owner of Staples, to Sign a Letter of Intent to Sell Various ODP Assets to Staples for an Unspecified Price   Business Wire
Mar 3, 2021
10:21PM EST  CompuCom, a managed services provider and wholly owned subsidiary of The ODP Corporation (ODP), said that certain of its information technology systems have been affected by a malware incident. The incident is affecting some of the services that the company provides to certain customers. The company's investigation is in its early stages and remains ongoing.   RTTNews
04:27PM EST  CompuCom Says Some Of Its Information Technology Systems Have Been Affected By A Malware Incident Which Is Affecting Some Of The Services That We Provide To Certain Customers   Benzinga
04:24PM EST  CompuCom Issues Statement Regarding Malware Incident   Business Wire
09:28AM EST  BurgerFi Names Michael Rabinovitch As CFO   Benzinga
Feb 24, 2021
06:58AM EST  Office Depot Inc. (ODP) announced earnings for fourth quarter that decreased from the same period last year.   RTTNews
06:54AM EST  ODP Corp Q4 EPS $0.34 Vs $1.00 Last Year   RTTNews
06:52AM EST  Office Depot Q4 Adj. EPS $0.55 Misses $0.94 Estimate, Sales $2.29B Beat $2.27B Estimate   Benzinga
06:50AM EST  The ODP Corporation Announces Fourth Quarter and Full Year 2020 Results   Business Wire
03:35AM EST  Earnings Scheduled For February 24, 2021   Benzinga
Feb 22, 2021
08:04AM EST  ODP Expands Longstanding Relationship With Microsoft   RTTNews
08:00AM EST  The ODP Corporation Teams Up with Microsoft to Transform How Businesses Buy and Sell   Business Wire
Feb 18, 2021
09:19AM EST  The ODP Corporation Acquires BuyerQuest Holdings; Size Of Acquisition Not Disclosed   Benzinga
09:15AM EST  The ODP Corporation Accelerates Digital Transformation with the Acquisition of BuyerQuest Holdings, Inc., a Recognized Leader in Procure-to-Pay Software   Business Wire
Feb 16, 2021
07:30AM EST  Prentis Wilson, B2B Technology Veteran, Joins The ODP Corporation   Business Wire
Feb 11, 2021
09:37AM EST  Brit + Co Unveils Selfmade Season Three In Collaboration With Office Depot And Block Advisors   RTTNews
09:30AM EST  Brit + Co Launches Selfmade Season Three in Collaboration with Office Depot and Block Advisors   Business Wire
Feb 10, 2021
06:30PM EST  The ODP Corporation to Announce Fourth Quarter and Full Year 2020 Results Through an Enhanced Earnings Event to be Held on Wednesday, February 24, 2021   Business Wire
Feb 4, 2021
09:00AM EST  The ODP Corporation Launches Nonprofit Initiative to Help Accelerate the Creation, Growth and Prosperity of Minority-Owned Small Businesses   Business Wire
Jan 26, 2021
08:04AM EST  ODP Appoints Marcus Dunlop To Board   RTTNews
08:00AM EST  The ODP Corporation Appoints Marcus B. Dunlop to Board of Directors   Business Wire
Jan 19, 2021
08:56AM EST  ODP Corp. (ODP) said Tuesday its board of directors has carefully reviewed USR Parent Inc.'s or Staples proposal announced on January 11, 2021 to acquire ODP's entire issued and outstanding common stock for $40.00 per share in cash.   RTTNews
08:24AM EST  ODP In Letter Reaffirms Focus On B2B Operations And Other Growth Initiatives To Accelerate Value Creation; Notes That Sycamore's Proposal 'Does Not Adequately Address Regulatory Risk to Office Depot Shareholders'   Benzinga
08:21AM EST  ODP Says There Is More Compelling Path Forward To Create Value Than USR Proposal   RTTNews
08:16AM EST  The ODP Corporation Outlines Path Forward for Value Creation in Letter to Sycamore Partners, Owner of Staples   Business Wire
07:25AM EST  Office Depot Proposes Staples Buy Only Its Consumer-Facing Operations   Benzinga
Jan 12, 2021
10:03AM EST  Benzinga's Top Upgrades, Downgrades For January 12, 2021   Benzinga
05:44AM EST  JP Morgan Upgrades ODP to Neutral, Announces $40 Price Target   Benzinga
Jan 11, 2021
12:51PM EST  The ODP Corporation Confirms Receipt of Acquisition Proposal From Staples   Business Wire
08:45AM EST  USR Parent, Inc. or Staples said Monday it has sent a letter to the board of directors of ODP Corp. (ODP), outlining a proposal to acquire all of the issued and outstanding common stock of ODP for $40.00 per share in cash. Shares of ODP are gaining more than 9 percent in pre-market activity.   RTTNews
08:30AM EST  USR Parent Proposes To Acquire ODP For $40/Shr Cash   RTTNews
08:27AM EST  USR Parent, Inc. Proposes To Acquire ODP For $40/Share In Cash   Benzinga
08:27AM EST  USR Parent, Inc. Proposes To Acquire ODP   PR Newswire
Dec 7, 2020
09:00AM EST  Office Depot Survey Reveals Top Home Office Essentials That Lead to Productive Employees   Business Wire
Nov 18, 2020
08:00AM EST  New Jersey Government Awards CompuCom a Class D Electronic Waste Recycling Permit   Business Wire
Nov 6, 2020
12:51PM EST  UBS Maintains Sell on ODP, Raises Price Target to $21   Benzinga
Nov 5, 2020
10:50AM EST  ODP Corp. (ODP) reported that its third-quarter net income declined to $57 million, or $1.04 per share from $60 million or $1.09 per share in the third quarter of 2019.   RTTNews
06:56AM EST  The ODP Corporation Reinstates Buyback Program   Benzinga
06:54AM EST  ODP Corp Posts Q3 GAAP EPS Of $1.04; Adj EPS Of $1.80   RTTNews
06:51AM EST  Office Depot Q3 Adj. EPS $1.80 Beats $1.09 Estimate, Sales $2.54B Beat $2.51B Estimate; Resumes Buyback Plan   Benzinga
06:50AM EST  The ODP Corporation Announces Third Quarter 2020 Results   Business Wire
04:34AM EST  Earnings Scheduled For November 5, 2020   Benzinga
Nov 4, 2020
06:16PM EST  Notable Earnings Watchlist For Thursday, Nov. 5, 2020 Before Market Open: MUR, ODP, WRK, REGN, ZTS, BLL, CAH, CIR, CBB, ABC, AGIO, AKBA, CMLS, AZN, HBI, CPRI, CNP, CNHI, CRON, GM, HII, NYT, PPL, MLCO, TEVA, BMY, BABA, AAWW, DUK, AMRN, CI, BDX   Benzinga
Nov 2, 2020
08:59AM EST  Morgan Stanley Maintains Equal-Weight on Rocket Companies, Lowers Price Target to $23   Benzinga
Oct 22, 2020
05:00PM EDT  The ODP Corporation to Announce Third Quarter 2020 Earnings Results Thursday, November 5, 2020   Business Wire
Sep 22, 2020
07:30AM EDT  The ODP Corporation to Participate in the Sidoti & Company Fall Investor Conference Wednesday, September 23, 2020   Business Wire
Sep 17, 2020
09:00AM EDT  Office Depot and Brit + Co Team Up to Launch Selfmade, a New Online Startup School for Women   Business Wire
Aug 12, 2020
09:12AM EDT  Office Depot Releases 12th Annual Diverse Supplier Catalog   Business Wire
Aug 10, 2020
09:07AM EDT  Office Depot Launches 'powered By CompuCom' To Provide SMBs With Scalable Technology And Service Solutions   RTTNews
09:00AM EDT  Office Depot Unveils 'powered by CompuCom' to Provide SMBs with Scalable Technology and Service Solutions   Business Wire
Aug 5, 2020
07:37AM EDT  Office Depot Inc. (ODP), a provider of technology solutions to small, medium and enterprise businesses, reported Wednesday a net loss for the second quarter of $439 million or $8.19 per share, sharply wider than $24 million or $0.43 per share in the prior-year quarter.   RTTNews
07:12AM EDT  Office Depot Q2 EPS $(0.07) Down From $0.68 YoY, Sales $2.16B Miss $2.22B Estimate   Benzinga
06:50AM EDT  The ODP Corporation Announces Second Quarter 2020 Results   Business Wire
04:21AM EDT  Earnings Scheduled For August 5, 2020   Benzinga
Jul 27, 2020
04:36PM EDT  ODP Appoints Wendy Schoppert To Board   RTTNews
04:34PM EDT  The ODP Corporation Appoints Wendy Schoppert to Company's Board of Directors   Business Wire
Jul 23, 2020
09:00AM EDT  Start and 'Keep School Going' with Office Depot's Learn from Anywhere(tm) Solutions at Low Prices All Back-to-School Season Long   Business Wire
Jul 22, 2020
05:00PM EDT  The ODP Corporation to Announce Second Quarter 2020 Earnings Results Wednesday, August 5, 2020   Business Wire
Jul 21, 2020
09:00AM EDT  Office Depot Helps to Start and 'Keep School Going' with Programs and Partnerships that Give Back and Help Teachers Save   Business Wire
Jul 16, 2020
09:00AM EDT  Office Depot Enhances Print Services Portfolio with New Graphic Design Solutions Powered by Canva   Business Wire
Jul 14, 2020
09:00AM EDT  Office Depot Donates $1.5 Million to Feeding America's COVID-19 Response Fund   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC