OCS
Oculis Holding AG Ordinary shares
stockNASDAQ
Market OpenOct 5, 2026 11:51:13 AM EDT
8.79USD+0.687%(+0.06)65,525
7.5300Bid9.9700Ask2.4400SpreadOCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8600 | 8.8600 | 8.6900 | 8.7900 | +0.687% | 65,525 | 0.000% |
| 2026-10-02 | 8.8200 | 8.8254 | 8.5300 | 8.7300 | -0.342% | 586,304 | +0.687% |
| 2026-10-01 | 9.1600 | 9.2600 | 8.6700 | 8.7600 | -6.210% | 578,446 | +0.342% |
| 2026-09-30 | 9.2000 | 9.4800 | 9.0200 | 9.3400 | +2.300% | 434,740 | -5.889% |
| 2026-09-29 | 9.1000 | 9.3800 | 9.0700 | 9.1300 | +0.773% | 373,457 | -3.724% |
| 2026-09-28 | 9.2000 | 9.3300 | 9.0000 | 9.0600 | -2.265% | 266,992 | -2.980% |
| 2026-09-25 | 9.7100 | 9.7100 | 9.1000 | 9.2700 | -1.488% | 239,612 | -5.178% |
| 2026-09-24 | 9.9400 | 9.9450 | 9.2100 | 9.4100 | -5.806% | 209,251 | -6.589% |
| 2026-09-23 | 10.6400 | 10.7700 | 9.8800 | 9.9900 | -6.723% | 143,773 | -12.012% |
| 2026-09-22 | 10.2700 | 10.8400 | 10.2600 | 10.7100 | +5.621% | 206,769 | -17.927% |
| 2026-09-21 | 10.1900 | 10.3500 | 10.0000 | 10.1400 | 0.000% | 201,825 | -13.314% |
| 2026-09-18 | 10.1700 | 10.4300 | 9.6700 | 10.1400 | +1.603% | 412,068 | -13.314% |
| 2026-09-17 | 9.9000 | 10.1550 | 9.8500 | 9.9800 | +0.706% | 248,056 | -11.924% |
| 2026-09-16 | 10.1100 | 10.1999 | 9.6500 | 9.9100 | -1.589% | 314,098 | -11.302% |
| 2026-09-15 | 10.6000 | 10.6100 | 10.0000 | 10.0700 | -5.000% | 159,307 | -12.711% |
| 2026-09-14 | 10.5600 | 10.8350 | 10.5100 | 10.6000 | +0.379% | 153,189 | -17.075% |
| 2026-09-11 | 11.3900 | 11.9800 | 10.5000 | 10.5600 | -6.631% | 226,617 | -16.761% |
| 2026-09-10 | 11.3400 | 11.6000 | 11.0000 | 11.3100 | -1.395% | 169,326 | -22.281% |
| 2026-09-09 | 12.1100 | 12.1300 | 11.4000 | 11.4700 | -5.674% | 164,456 | -23.365% |
| 2026-09-08 | 12.0850 | 12.2400 | 11.9300 | 12.1600 | -0.082% | 138,633 | -27.714% |
| 2026-09-04 | 12.0700 | 12.6600 | 11.9300 | 12.1700 | 0.000% | 124,347 | -27.773% |
| 2026-09-03 | 12.1000 | 12.2900 | 11.9600 | 12.1700 | +1.248% | 179,234 | -27.773% |
| 2026-09-02 | 12.2000 | 12.3950 | 11.9500 | 12.0200 | -1.314% | 183,088 | -26.872% |
| 2026-09-01 | 12.1700 | 12.2900 | 12.0200 | 12.1800 | -0.571% | 83,363 | -27.833% |
| 2026-08-31 | 12.1100 | 12.3350 | 11.9900 | 12.2500 | +0.328% | 114,053 | -28.245% |
| 2026-08-28 | 12.3800 | 12.5000 | 12.1400 | 12.2100 | -1.770% | 221,870 | -28.010% |
| 2026-08-27 | 12.8800 | 13.1150 | 12.4200 | 12.4300 | -4.163% | 111,445 | -29.284% |
| 2026-08-26 | 12.9800 | 13.0600 | 12.8100 | 12.9700 | +0.077% | 161,923 | -32.228% |
| 2026-08-25 | 13.2500 | 13.4200 | 12.9000 | 12.9600 | -1.669% | 192,367 | -32.176% |
| 2026-08-24 | 13.1000 | 13.2500 | 12.8700 | 13.1800 | +0.726% | 150,388 | -33.308% |
| 2026-08-21 | 13.1700 | 13.2746 | 13.0000 | 13.0850 | -0.419% | 76,463 | -32.824% |
| 2026-08-20 | 13.4100 | 13.5400 | 13.0400 | 13.1400 | -3.169% | 111,217 | -33.105% |
| 2026-08-19 | 13.2100 | 13.7000 | 13.1500 | 13.5700 | +2.881% | 272,419 | -35.225% |
| 2026-08-18 | 13.0700 | 13.2000 | 12.8893 | 13.1900 | +0.381% | 198,866 | -33.359% |
| 2026-08-17 | 12.8600 | 13.3400 | 12.8000 | 13.1400 | +1.546% | 220,313 | -33.105% |
| 2026-08-14 | 12.8400 | 13.0900 | 12.5201 | 12.9400 | +0.936% | 125,379 | -32.071% |
| 2026-08-13 | 12.8700 | 13.1900 | 12.6400 | 12.8200 | -0.543% | 193,266 | -31.435% |
| 2026-08-12 | 12.9100 | 13.2500 | 12.8300 | 12.8900 | +1.098% | 253,153 | -31.808% |
| 2026-08-11 | 12.8500 | 12.9000 | 12.5101 | 12.7500 | -0.078% | 143,125 | -31.059% |
| 2026-08-10 | 12.3100 | 12.9009 | 12.3100 | 12.7600 | +0.631% | 287,343 | -31.113% |
| 2026-08-07 | 12.9500 | 13.2800 | 12.4100 | 12.6800 | +2.423% | 370,878 | -30.678% |
| 2026-08-06 | 11.9600 | 12.5100 | 11.8200 | 12.3800 | +2.568% | 264,919 | -28.998% |
| 2026-08-05 | 12.1000 | 12.4150 | 11.8737 | 12.0700 | +0.667% | 579,287 | -27.175% |
| 2026-08-04 | 12.0700 | 12.3600 | 11.8850 | 11.9900 | +0.841% | 310,995 | -26.689% |
| 2026-08-03 | 11.9500 | 12.1500 | 11.6700 | 11.8900 | +5.128% | 295,727 | -26.072% |
| 2026-07-31 | 11.3400 | 11.3500 | 10.8700 | 11.3100 | +0.892% | 204,885 | -22.281% |
| 2026-07-30 | 10.8400 | 11.5100 | 10.7300 | 11.2100 | +3.413% | 474,671 | -21.588% |
| 2026-07-29 | 11.0600 | 11.2850 | 10.7900 | 10.8400 | -1.945% | 196,023 | -18.911% |
| 2026-07-28 | 10.8200 | 11.3900 | 10.7500 | 11.0550 | +0.318% | 435,869 | -20.488% |
| 2026-07-27 | 11.2000 | 11.5900 | 10.8800 | 11.0200 | -0.988% | 379,542 | -20.236% |
| 2026-07-24 | 11.4700 | 11.4700 | 10.9300 | 11.1300 | -2.710% | 375,473 | -21.024% |
| 2026-07-23 | 11.4400 | 11.6500 | 11.2300 | 11.4400 | +0.087% | 240,336 | -23.164% |
| 2026-07-22 | 11.7900 | 11.9752 | 11.3600 | 11.4300 | -4.431% | 293,101 | -23.097% |
| 2026-07-21 | 11.7900 | 11.9600 | 11.6200 | 11.9600 | +1.961% | 327,396 | -26.505% |
| 2026-07-20 | 12.2400 | 12.7000 | 11.6450 | 11.7300 | -3.774% | 258,780 | -25.064% |
| 2026-07-17 | 12.4300 | 12.7600 | 12.1100 | 12.1900 | -3.331% | 304,143 | -27.892% |
| 2026-07-16 | 12.9700 | 13.2100 | 12.3200 | 12.6100 | -3.887% | 296,580 | -30.293% |
| 2026-07-15 | 12.8400 | 13.2200 | 12.6000 | 13.1200 | +1.469% | 236,802 | -33.003% |
| 2026-07-14 | 13.1600 | 13.4800 | 12.8900 | 12.9300 | -1.673% | 305,835 | -32.019% |
| 2026-07-13 | 13.4200 | 13.6300 | 12.8800 | 13.1500 | -3.522% | 302,553 | -33.156% |
| 2026-07-10 | 13.7000 | 13.7850 | 13.2700 | 13.6300 | -0.511% | 201,546 | -35.510% |
| 2026-07-09 | 13.6800 | 14.0000 | 13.2350 | 13.7000 | 0.000% | 524,767 | -35.839% |
| 2026-07-08 | 13.5900 | 13.9400 | 12.9201 | 13.7000 | +1.032% | 521,377 | -35.839% |
| 2026-07-07 | 13.8400 | 13.8400 | 13.0200 | 13.5600 | -1.739% | 505,346 | -35.177% |
| 2026-07-06 | 14.2000 | 14.3500 | 13.5300 | 13.8000 | -2.266% | 379,127 | -36.304% |
| 2026-07-02 | 13.7200 | 14.3350 | 13.5500 | 14.1200 | +4.361% | 398,420 | -37.748% |
| 2026-07-01 | 13.8400 | 13.9100 | 13.4000 | 13.5300 | -2.451% | 451,465 | -35.033% |
| 2026-06-30 | 13.0500 | 13.8900 | 12.8200 | 13.8700 | +5.959% | 633,589 | -36.626% |
| 2026-06-29 | 12.0400 | 13.1500 | 11.8700 | 13.0900 | +9.083% | 661,670 | -32.850% |
| 2026-06-26 | 11.6900 | 12.0100 | 11.5700 | 12.0000 | +2.215% | 374,879 | -26.750% |
| 2026-06-25 | 11.5600 | 12.0050 | 11.5000 | 11.7400 | +1.557% | 537,896 | -25.128% |
| 2026-06-24 | 11.7000 | 11.7600 | 11.4400 | 11.5600 | -1.365% | 383,832 | -23.962% |
| 2026-06-23 | 11.4100 | 12.1700 | 11.3550 | 11.7200 | +0.428% | 841,926 | -25.000% |
| 2026-06-22 | 11.3500 | 11.8800 | 11.2000 | 11.6700 | +4.011% | 480,712 | -24.679% |
| 2026-06-18 | 11.6000 | 11.7700 | 10.8800 | 11.2200 | -0.708% | 772,599 | -21.658% |
| 2026-06-17 | 11.3800 | 11.6700 | 11.2000 | 11.3000 | -1.310% | 581,064 | -22.212% |
| 2026-06-16 | 11.5900 | 11.6500 | 11.0950 | 11.4500 | -1.378% | 615,722 | -23.231% |
| 2026-06-15 | 11.5000 | 11.6700 | 11.0550 | 11.6100 | +4.689% | 760,046 | -24.289% |
| 2026-06-12 | 11.0100 | 11.5500 | 10.9100 | 11.0900 | +0.818% | 406,882 | -20.739% |
| 2026-06-11 | 10.9200 | 11.3300 | 10.8050 | 11.0000 | +0.273% | 428,138 | -20.091% |
| 2026-06-10 | 10.9000 | 11.6000 | 10.8600 | 10.9700 | -0.091% | 644,747 | -19.872% |
| 2026-06-09 | 10.9700 | 11.7700 | 10.6500 | 10.9800 | +2.521% | 1,426,128 | -19.945% |
| 2026-06-08 | 11.2000 | 11.4600 | 10.5200 | 10.7100 | -4.460% | 1,468,648 | -17.927% |
| 2026-06-05 | 11.6700 | 12.0450 | 11.1700 | 11.2100 | -5.241% | 871,781 | -21.588% |
| 2026-06-04 | 12.9800 | 13.0000 | 11.3100 | 11.8300 | -9.970% | 1,345,749 | -25.697% |
| 2026-06-03 | 11.7000 | 13.4300 | 11.7000 | 13.1400 | +6.916% | 1,682,168 | -33.105% |
| 2026-06-02 | 13.8800 | 14.0000 | 12.2550 | 12.2900 | -15.300% | 3,110,680 | -28.478% |
| 2026-06-01 | 15.7800 | 16.0000 | 13.8050 | 14.5100 | -36.093% | 6,679,659 | -39.421% |
| 2026-05-29 | 29.3000 | 29.6450 | 20.0100 | 22.7050 | -23.423% | 2,856,634 | -61.286% |
| 2026-05-28 | 29.6600 | 29.9800 | 28.9900 | 29.6500 | +0.135% | 307,419 | -70.354% |
| 2026-05-27 | 29.9300 | 30.6900 | 29.5000 | 29.6100 | -1.069% | 297,478 | -70.314% |
| 2026-05-26 | 29.6500 | 30.2500 | 29.1100 | 29.9300 | +1.492% | 273,597 | -70.631% |
| 2026-05-22 | 31.2700 | 31.2700 | 29.1600 | 29.4900 | -4.871% | 487,736 | -70.193% |
| 2026-05-21 | 29.0000 | 31.0500 | 28.5100 | 31.0000 | +11.071% | 966,091 | -71.645% |
| 2026-05-20 | 27.8900 | 28.2500 | 27.3500 | 27.9100 | -0.179% | 428,531 | -68.506% |
| 2026-05-19 | 28.2000 | 29.3799 | 27.6850 | 27.9600 | -0.392% | 290,491 | -68.562% |
| 2026-05-18 | 30.7000 | 30.7000 | 27.7700 | 28.0700 | -7.329% | 395,605 | -68.685% |
| 2026-05-15 | 29.8900 | 30.5600 | 29.5000 | 30.2900 | +0.232% | 250,915 | -70.981% |
| 2026-05-14 | 31.2900 | 31.2900 | 29.9400 | 30.2200 | -3.666% | 243,131 | -70.913% |
| 2026-05-13 | 31.0000 | 31.3900 | 29.5200 | 31.3700 | +3.157% | 696,042 | -71.980% |
| 2026-05-12 | 32.1500 | 32.4700 | 30.2800 | 30.4100 | -6.861% | 532,513 | -71.095% |
| 2026-05-11 | 34.0000 | 34.4750 | 32.4200 | 32.6500 | +0.031% | 629,010 | -73.078% |
| 2026-05-08 | 31.0200 | 32.7600 | 30.9000 | 32.6400 | +4.986% | 484,934 | -73.070% |
| 2026-05-07 | 31.0000 | 31.3300 | 29.4400 | 31.0900 | +5.105% | 582,754 | -71.727% |
| 2026-05-06 | 27.9800 | 29.7150 | 27.9800 | 29.5800 | +6.595% | 263,897 | -70.284% |
| 2026-05-05 | 28.6000 | 29.0550 | 27.6300 | 27.7500 | -1.805% | 424,669 | -68.324% |
| 2026-05-04 | 27.4000 | 28.4400 | 27.2400 | 28.2600 | +2.838% | 226,784 | -68.896% |
| 2026-05-01 | 27.4800 | 27.7300 | 26.8700 | 27.4800 | 0.000% | 161,029 | -68.013% |
| 2026-04-30 | 26.7600 | 27.7900 | 26.4300 | 27.4800 | +3.894% | 1,347,032 | -68.013% |
| 2026-04-29 | 26.5600 | 26.8900 | 25.9100 | 26.4500 | -1.010% | 209,461 | -66.767% |
| 2026-04-28 | 27.3900 | 27.6800 | 26.6500 | 26.7200 | -1.475% | 193,159 | -67.103% |
| 2026-04-27 | 26.4000 | 27.5000 | 26.4000 | 27.1200 | +2.572% | 616,294 | -67.588% |
| 2026-04-24 | 26.7700 | 27.3250 | 26.0400 | 26.4400 | -1.233% | 310,630 | -66.755% |
| 2026-04-23 | 27.8500 | 28.0400 | 26.4500 | 26.7700 | -3.878% | 415,793 | -67.165% |
| 2026-04-22 | 27.5400 | 28.5950 | 27.0600 | 27.8500 | +1.717% | 909,366 | -68.438% |
| 2026-04-21 | 28.6100 | 29.1900 | 27.1850 | 27.3800 | -4.299% | 1,083,723 | -67.896% |
| 2026-04-20 | 27.9900 | 29.4300 | 27.8500 | 28.6100 | +4.188% | 619,579 | -69.276% |
| 2026-04-17 | 27.4800 | 27.7100 | 26.8830 | 27.4600 | +0.329% | 367,414 | -67.990% |
| 2026-04-16 | 27.5400 | 27.9100 | 27.0000 | 27.3700 | -0.617% | 206,542 | -67.885% |
| 2026-04-15 | 27.5100 | 28.1300 | 27.3800 | 27.5400 | -0.217% | 147,406 | -68.083% |
| 2026-04-14 | 27.2700 | 28.3000 | 27.2500 | 27.6000 | +1.770% | 157,870 | -68.152% |
| 2026-04-13 | 27.1300 | 27.6200 | 26.9000 | 27.1200 | -0.659% | 215,430 | -67.588% |
| 2026-04-10 | 27.4500 | 27.7239 | 27.0300 | 27.3000 | +0.405% | 133,487 | -67.802% |
| 2026-04-09 | 27.3400 | 27.6250 | 26.9400 | 27.1900 | -0.549% | 104,233 | -67.672% |
| 2026-04-08 | 26.9600 | 27.5000 | 26.8200 | 27.3400 | +3.561% | 145,668 | -67.849% |
| 2026-04-07 | 26.1600 | 26.8000 | 25.8500 | 26.4000 | +0.228% | 173,638 | -66.705% |
| 2026-04-06 | 26.5100 | 26.9400 | 26.0700 | 26.3400 | -1.089% | 139,184 | -66.629% |
| 2026-04-02 | 26.4100 | 27.0000 | 26.0750 | 26.6300 | -1.480% | 109,785 | -66.992% |
| 2026-04-01 | 26.9100 | 27.9300 | 26.6100 | 27.0300 | +1.655% | 353,974 | -67.481% |
| 2026-03-31 | 24.8900 | 27.0800 | 24.8900 | 26.5900 | +8.310% | 306,792 | -66.942% |
| 2026-03-30 | 24.8500 | 26.8100 | 24.3200 | 24.5500 | -0.567% | 219,114 | -64.196% |
| 2026-03-27 | 24.8800 | 25.0900 | 24.3200 | 24.6900 | -1.200% | 126,145 | -64.399% |
| 2026-03-26 | 24.8100 | 25.1800 | 24.5900 | 24.9900 | -0.040% | 113,126 | -64.826% |
| 2026-03-25 | 24.7900 | 25.6200 | 24.7900 | 25.0000 | +1.958% | 323,374 | -64.840% |
| 2026-03-24 | 24.4800 | 24.8600 | 24.0200 | 24.5200 | -0.325% | 214,237 | -64.152% |
| 2026-03-23 | 25.0100 | 25.9600 | 24.4600 | 24.6000 | -1.046% | 249,755 | -64.268% |
| 2026-03-20 | 25.4900 | 26.0100 | 24.5390 | 24.8600 | -2.010% | 281,953 | -64.642% |
| 2026-03-19 | 26.0900 | 26.3550 | 24.9800 | 25.3700 | -3.536% | 473,514 | -65.353% |
| 2026-03-18 | 26.7900 | 27.0900 | 26.2600 | 26.3000 | -2.303% | 155,011 | -66.578% |
| 2026-03-17 | 26.0100 | 27.0000 | 26.0100 | 26.9200 | +3.459% | 115,240 | -67.348% |
| 2026-03-16 | 25.5900 | 26.4006 | 25.4500 | 26.0200 | +2.320% | 265,998 | -66.218% |
| 2026-03-13 | 27.0000 | 27.1700 | 25.0300 | 25.4300 | -6.145% | 585,449 | -65.435% |
| 2026-03-12 | 27.1500 | 27.3950 | 26.5200 | 27.0950 | -0.678% | 230,899 | -67.559% |
| 2026-03-11 | 29.1300 | 29.1500 | 26.9350 | 27.2800 | -4.782% | 368,408 | -67.779% |
| 2026-03-10 | 27.5300 | 29.1100 | 27.0000 | 28.6500 | +4.486% | 2,016,841 | -69.319% |
| 2026-03-09 | 26.4000 | 27.5000 | 26.2500 | 27.4200 | +1.706% | 288,029 | -67.943% |
| 2026-03-06 | 27.7300 | 28.0000 | 26.8100 | 26.9600 | -2.812% | 266,967 | -67.396% |
| 2026-03-05 | 28.3300 | 28.5900 | 27.5000 | 27.7400 | +0.072% | 418,934 | -68.313% |
| 2026-03-04 | 27.5700 | 28.7000 | 26.9100 | 27.7200 | +0.544% | 367,426 | -68.290% |
| 2026-03-03 | 28.0000 | 28.0600 | 27.0600 | 27.5700 | -3.635% | 292,283 | -68.118% |
| 2026-03-02 | 28.8100 | 29.0000 | 27.7101 | 28.6100 | -2.720% | 443,927 | -69.276% |
| 2026-02-27 | 29.7700 | 29.7900 | 29.0100 | 29.4100 | -1.934% | 213,983 | -70.112% |
| 2026-02-26 | 29.6300 | 30.0000 | 29.2350 | 29.9900 | +1.455% | 360,814 | -70.690% |
| 2026-02-25 | 29.6800 | 30.6800 | 29.3100 | 29.5600 | -0.236% | 266,370 | -70.264% |
| 2026-02-24 | 28.4900 | 29.8000 | 28.3200 | 29.6300 | +3.421% | 240,831 | -70.334% |
| 2026-02-23 | 29.1000 | 29.1950 | 28.2200 | 28.6500 | -1.783% | 529,662 | -69.319% |
| 2026-02-20 | 28.4500 | 29.5000 | 28.3700 | 29.1700 | +2.459% | 362,028 | -69.866% |
| 2026-02-19 | 28.3200 | 28.5900 | 28.3000 | 28.4700 | -0.628% | 208,435 | -69.125% |
| 2026-02-18 | 28.8000 | 28.9600 | 28.0500 | 28.6500 | -0.417% | 287,060 | -69.319% |
| 2026-02-17 | 28.7500 | 29.0858 | 28.5700 | 28.7700 | +0.983% | 371,655 | -69.447% |
| 2026-02-13 | 28.5300 | 28.9000 | 28.4200 | 28.4900 | -0.175% | 318,811 | -69.147% |
| 2026-02-12 | 28.5800 | 28.8050 | 28.4000 | 28.5400 | -0.140% | 324,313 | -69.201% |
| 2026-02-11 | 28.8900 | 29.0950 | 27.9600 | 28.5800 | -1.073% | 434,518 | -69.244% |
| 2026-02-10 | 28.1000 | 28.9900 | 27.3000 | 28.8900 | +1.905% | 363,149 | -69.574% |
| 2026-02-09 | 28.3500 | 28.9200 | 27.8500 | 28.3500 | -0.456% | 297,275 | -68.995% |
| 2026-02-06 | 27.6100 | 28.6600 | 27.5101 | 28.4800 | +3.601% | 276,121 | -69.136% |
| 2026-02-05 | 26.3500 | 27.6500 | 26.0300 | 27.4900 | +4.247% | 264,499 | -68.025% |
| 2026-02-04 | 28.1600 | 28.5000 | 25.9900 | 26.3700 | -6.323% | 248,776 | -66.667% |
| 2026-02-03 | 29.0800 | 29.1900 | 28.0000 | 28.1500 | -3.031% | 276,614 | -68.774% |
| 2026-02-02 | 28.4500 | 29.3599 | 28.4000 | 29.0300 | +2.039% | 293,172 | -69.721% |
| 2026-01-30 | 28.5000 | 28.9900 | 27.7400 | 28.4500 | +0.761% | 444,870 | -69.104% |
| 2026-01-29 | 28.5000 | 28.9871 | 27.4100 | 28.2350 | -0.511% | 441,698 | -68.868% |
| 2026-01-28 | 27.8400 | 28.9894 | 27.7100 | 28.3800 | +2.492% | 390,925 | -69.027% |
| 2026-01-27 | 26.9500 | 28.0100 | 26.8200 | 27.6900 | +2.937% | 303,370 | -68.256% |
| 2026-01-26 | 27.1000 | 27.1000 | 26.1300 | 26.9000 | -0.921% | 275,430 | -67.323% |
| 2026-01-23 | 26.7800 | 27.4288 | 26.3300 | 27.1500 | +1.609% | 287,698 | -67.624% |
| 2026-01-22 | 26.3900 | 27.0000 | 26.1900 | 26.7200 | +2.611% | 358,946 | -67.103% |
| 2026-01-21 | 26.4800 | 26.8899 | 25.8500 | 26.0400 | +0.154% | 384,051 | -66.244% |
| 2026-01-20 | 24.9500 | 26.5000 | 24.1600 | 26.0000 | +3.093% | 503,955 | -66.192% |
| 2026-01-16 | 23.8200 | 26.1700 | 23.6100 | 25.2200 | +5.789% | 431,478 | -65.147% |
| 2026-01-15 | 23.8500 | 24.3725 | 23.5800 | 23.8400 | +0.761% | 253,820 | -63.129% |
| 2026-01-14 | 22.9300 | 23.6800 | 22.6000 | 23.6600 | +2.691% | 217,269 | -62.849% |
| 2026-01-13 | 23.7800 | 24.4800 | 22.6950 | 23.0400 | -0.475% | 269,578 | -61.849% |
| 2026-01-12 | 24.3300 | 24.5000 | 22.5900 | 23.1500 | +0.347% | 235,949 | -62.030% |
| 2026-01-09 | 22.3300 | 23.9900 | 22.2500 | 23.0700 | +4.721% | 449,696 | -61.899% |
| 2026-01-08 | 21.6400 | 22.0500 | 21.3300 | 22.0300 | +5.055% | 333,687 | -60.100% |
| 2026-01-07 | 21.3300 | 21.3300 | 20.7500 | 20.9700 | +0.335% | 127,195 | -58.083% |
| 2026-01-06 | 21.8100 | 22.1350 | 20.6150 | 20.9000 | +5.823% | 295,327 | -57.943% |
| 2026-01-05 | 20.0500 | 20.4450 | 19.7000 | 19.7500 | -1.250% | 48,000 | -55.494% |
| 2026-01-02 | 20.2400 | 20.3350 | 19.7300 | 20.0000 | +0.150% | 62,167 | -56.050% |
| 2025-12-31 | 20.0000 | 20.3399 | 19.6100 | 19.9700 | +0.201% | 64,661 | -55.984% |
| 2025-12-30 | 20.2000 | 20.3900 | 19.6700 | 19.9300 | -0.350% | 60,503 | -55.896% |
| 2025-12-29 | 20.4300 | 20.9700 | 20.0000 | 20.0000 | -2.439% | 33,799 | -56.050% |
| 2025-12-26 | 20.7000 | 21.1050 | 20.0800 | 20.5000 | -0.918% | 59,056 | -57.122% |
| 2025-12-24 | 20.5100 | 20.9000 | 20.2500 | 20.6900 | +1.025% | 24,449 | -57.516% |
| 2025-12-23 | 20.6500 | 20.8400 | 20.4000 | 20.4800 | +0.639% | 99,157 | -57.080% |
| 2025-12-22 | 21.3200 | 21.3250 | 20.1750 | 20.3500 | -4.235% | 174,452 | -56.806% |
| 2025-12-19 | 20.7500 | 21.3300 | 20.5000 | 21.2500 | +9.086% | 411,444 | -58.635% |
| 2025-12-18 | 19.5500 | 19.8100 | 19.4300 | 19.4800 | +0.257% | 86,865 | -54.877% |
| 2025-12-17 | 19.8400 | 19.8600 | 19.1200 | 19.4300 | -2.067% | 128,831 | -54.761% |
| 2025-12-16 | 20.5100 | 20.5900 | 19.7100 | 19.8400 | -3.078% | 136,062 | -55.696% |
| 2025-12-15 | 20.7100 | 20.9676 | 20.4200 | 20.4700 | -1.254% | 98,082 | -57.059% |
| 2025-12-12 | 20.9000 | 21.0000 | 20.5400 | 20.7300 | -0.718% | 91,801 | -57.598% |
| 2025-12-11 | 20.6300 | 21.0000 | 20.4500 | 20.8800 | +1.212% | 48,940 | -57.902% |
| 2025-12-10 | 20.6300 | 20.7600 | 20.4100 | 20.6300 | +0.536% | 17,368 | -57.392% |
| 2025-12-09 | 20.5000 | 20.6900 | 20.4000 | 20.5200 | -0.340% | 29,407 | -57.164% |
| 2025-12-08 | 21.8200 | 21.8600 | 20.1004 | 20.5900 | -5.028% | 102,302 | -57.309% |
| 2025-12-05 | 19.8100 | 21.6800 | 19.8100 | 21.6800 | +10.051% | 316,770 | -59.456% |
| 2025-12-04 | 18.9800 | 19.8400 | 18.9800 | 19.7000 | +3.739% | 92,593 | -55.381% |
| 2025-12-03 | 18.9600 | 19.0300 | 18.7100 | 18.9900 | +1.064% | 45,804 | -53.712% |
| 2025-12-02 | 19.0600 | 19.0600 | 18.6400 | 18.7900 | -1.105% | 94,343 | -53.220% |
| 2025-12-01 | 19.0200 | 19.1000 | 18.8200 | 19.0000 | 0.000% | 134,872 | -53.737% |
| 2025-11-28 | 18.9100 | 19.0500 | 18.8300 | 19.0000 | +0.476% | 100,877 | -53.737% |
| 2025-11-26 | 19.4600 | 19.6150 | 18.7600 | 18.9100 | -2.173% | 62,645 | -53.517% |
| 2025-11-25 | 19.4200 | 19.4500 | 19.2500 | 19.3300 | +0.207% | 122,814 | -54.527% |
| 2025-11-24 | 19.4000 | 19.4000 | 19.1600 | 19.2900 | +0.156% | 102,924 | -54.432% |
| 2025-11-21 | 19.2200 | 19.3100 | 19.0700 | 19.2600 | +0.234% | 100,944 | -54.361% |
| 2025-11-20 | 19.2700 | 19.4300 | 19.1600 | 19.2150 | -0.311% | 96,850 | -54.254% |
| 2025-11-19 | 19.3200 | 19.3600 | 19.1500 | 19.2750 | -0.078% | 112,606 | -54.397% |
| 2025-11-18 | 19.1500 | 19.3300 | 19.1100 | 19.2900 | +0.731% | 90,258 | -54.432% |
| 2025-11-17 | 19.4100 | 19.7000 | 19.0100 | 19.1500 | -2.296% | 97,988 | -54.099% |
| 2025-11-14 | 19.1300 | 19.8700 | 19.1300 | 19.6000 | +1.607% | 201,477 | -55.153% |
| 2025-11-13 | 18.9000 | 19.4650 | 18.8600 | 19.2900 | +2.063% | 145,803 | -54.432% |
| 2025-11-12 | 19.4500 | 19.5200 | 18.8800 | 18.9000 | -2.577% | 77,368 | -53.492% |
| 2025-11-11 | 19.5000 | 19.5350 | 19.3000 | 19.4000 | -0.103% | 162,256 | -54.691% |
| 2025-11-10 | 19.2300 | 19.6800 | 19.1600 | 19.4200 | +0.988% | 159,937 | -54.737% |
| 2025-11-07 | 19.6200 | 19.6200 | 19.0200 | 19.2300 | -0.927% | 39,154 | -54.290% |
| 2025-11-06 | 19.3300 | 19.6300 | 19.3000 | 19.4100 | +0.414% | 123,488 | -54.714% |
| 2025-11-05 | 19.2700 | 19.5700 | 19.2000 | 19.3300 | +0.311% | 122,042 | -54.527% |
| 2025-11-04 | 19.4000 | 19.4100 | 19.0500 | 19.2700 | -1.078% | 61,684 | -54.385% |
| 2025-11-03 | 19.2800 | 20.0760 | 19.0000 | 19.4800 | +1.037% | 198,677 | -54.877% |
| 2025-10-31 | 20.1600 | 20.5530 | 19.1300 | 19.2800 | -4.032% | 242,645 | -54.409% |
| 2025-10-30 | 21.9800 | 21.9800 | 20.0000 | 20.0900 | -6.775% | 335,905 | -56.247% |
| 2025-10-29 | 21.2100 | 21.6800 | 21.2000 | 21.5500 | +2.619% | 61,037 | -59.211% |
| 2025-10-28 | 21.5000 | 21.5850 | 20.9100 | 21.0000 | -2.575% | 37,449 | -58.143% |
| 2025-10-27 | 21.3300 | 21.7603 | 21.3000 | 21.5550 | +1.435% | 31,489 | -59.221% |
| 2025-10-24 | 21.8395 | 21.8395 | 20.6100 | 21.2500 | -0.468% | 107,837 | -58.635% |
| 2025-10-23 | 21.2800 | 21.5806 | 21.2200 | 21.3500 | +0.708% | 16,661 | -58.829% |
| 2025-10-22 | 21.8300 | 21.9400 | 20.8600 | 21.2000 | -2.841% | 50,993 | -58.538% |
| 2025-10-21 | 21.9300 | 21.9300 | 21.5200 | 21.8200 | 0.000% | 66,084 | -59.716% |
| 2025-10-20 | 21.8600 | 22.0000 | 21.6000 | 21.8200 | +0.322% | 43,263 | -59.716% |
| 2025-10-17 | 21.3000 | 21.7600 | 21.1944 | 21.7500 | +0.928% | 98,487 | -59.586% |
| 2025-10-16 | 21.3500 | 21.7900 | 21.2900 | 21.5500 | +0.890% | 81,364 | -59.211% |
| 2025-10-15 | 21.7000 | 21.7000 | 20.9700 | 21.3600 | -0.836% | 111,132 | -58.848% |
| 2025-10-14 | 21.0800 | 21.6400 | 20.9100 | 21.5400 | +2.571% | 97,944 | -59.192% |
| 2025-10-13 | 21.2000 | 21.4000 | 20.8200 | 21.0000 | -0.427% | 77,944 | -58.143% |
| 2025-10-10 | 21.5000 | 21.9400 | 20.7500 | 21.0900 | -0.189% | 344,125 | -58.321% |
| 2025-10-09 | 19.8000 | 21.4000 | 19.8000 | 21.1300 | +6.341% | 179,550 | -58.400% |
| 2025-10-08 | 19.5000 | 19.9500 | 19.3500 | 19.8700 | +4.250% | 79,020 | -55.762% |
| 2025-10-07 | 19.2500 | 19.4900 | 18.5250 | 19.0600 | +2.722% | 142,643 | -53.882% |
| 2025-10-06 | 17.8600 | 18.5550 | 17.8600 | 18.5550 | +5.606% | 63,912 | -52.627% |
| 2025-10-03 | 17.5600 | 17.5700 | 17.4700 | 17.5700 | +0.572% | 20,345 | -49.972% |
| 2025-10-02 | 17.4300 | 17.5800 | 17.2600 | 17.4700 | +0.402% | 16,532 | -49.685% |
| 2025-10-01 | 17.5800 | 17.9000 | 17.2700 | 17.4000 | -1.024% | 18,886 | -49.483% |
| 2025-09-30 | 17.3600 | 17.7350 | 17.3300 | 17.5800 | +0.228% | 16,243 | -50.000% |
| 2025-09-29 | 17.6300 | 17.8000 | 17.4200 | 17.5400 | -0.510% | 19,265 | -49.886% |
| 2025-09-26 | 17.5000 | 17.6750 | 17.3100 | 17.6300 | +0.743% | 28,430 | -50.142% |
| 2025-09-25 | 17.5900 | 17.6000 | 17.0300 | 17.5000 | -1.242% | 36,476 | -49.771% |
| 2025-09-24 | 17.7500 | 17.7500 | 17.5336 | 17.7200 | -0.169% | 13,004 | -50.395% |
| 2025-09-23 | 17.7000 | 18.0000 | 17.2365 | 17.7500 | +0.113% | 26,814 | -50.479% |
| 2025-09-22 | 17.1500 | 17.7300 | 16.6600 | 17.7300 | +6.679% | 85,297 | -50.423% |
| 2025-09-19 | 17.3200 | 17.3400 | 16.6100 | 16.6200 | -4.483% | 41,819 | -47.112% |
| 2025-09-18 | 17.3600 | 17.4500 | 17.2100 | 17.4000 | 0.000% | 16,163 | -49.483% |
| 2025-09-17 | 17.4400 | 17.4500 | 17.2100 | 17.4000 | -1.472% | 29,361 | -49.483% |
| 2025-09-16 | 17.4100 | 17.7500 | 17.3500 | 17.6600 | +1.875% | 10,975 | -50.227% |
| 2025-09-15 | 17.3400 | 17.4900 | 17.1804 | 17.3350 | -0.374% | 13,734 | -49.293% |
| 2025-09-12 | 17.2000 | 17.4600 | 16.9400 | 17.4000 | +1.045% | 11,196 | -49.483% |
| 2025-09-11 | 17.2300 | 17.3450 | 16.9900 | 17.2200 | -0.029% | 18,075 | -48.955% |
| 2025-09-10 | 17.1900 | 17.3000 | 16.9800 | 17.2250 | +0.204% | 15,641 | -48.970% |
| 2025-09-09 | 17.2600 | 17.2600 | 16.9800 | 17.1900 | -0.348% | 12,430 | -48.866% |
| 2025-09-08 | 17.2500 | 17.3400 | 17.0800 | 17.2500 | +0.174% | 13,633 | -49.043% |
| 2025-09-05 | 17.2500 | 17.2869 | 17.0300 | 17.2200 | +0.350% | 16,386 | -48.955% |
| 2025-09-04 | 16.5550 | 17.1600 | 16.5550 | 17.1600 | +4.890% | 12,420 | -48.776% |
| 2025-09-03 | 16.4700 | 16.4800 | 16.2000 | 16.3600 | +1.300% | 11,587 | -46.271% |
| 2025-09-02 | 16.3000 | 16.6000 | 16.0000 | 16.1500 | +0.124% | 19,463 | -45.573% |
| 2025-08-29 | 16.3700 | 16.3700 | 16.0750 | 16.1300 | -1.346% | 10,420 | -45.505% |
| 2025-08-28 | 17.2000 | 17.2000 | 16.3500 | 16.3500 | -5.628% | 27,275 | -46.239% |
| 2025-08-27 | 17.5000 | 17.6000 | 17.1600 | 17.3250 | -1.169% | 29,820 | -49.264% |
| 2025-08-26 | 17.7900 | 17.8200 | 17.5300 | 17.5300 | -1.461% | 5,338 | -49.857% |
| 2025-08-25 | 17.8500 | 18.1000 | 17.7000 | 17.7900 | -0.336% | 4,314 | -50.590% |
| 2025-08-22 | 17.8800 | 18.2300 | 17.6800 | 17.8500 | +0.281% | 17,831 | -50.756% |
| 2025-08-21 | 17.6600 | 17.8900 | 17.6600 | 17.8000 | +1.425% | 2,529 | -50.618% |
| 2025-08-20 | 17.9200 | 17.9500 | 17.5100 | 17.5500 | -2.228% | 31,515 | -49.915% |
| 2025-08-19 | 18.1600 | 18.1600 | 17.7000 | 17.9500 | -0.609% | 13,251 | -51.031% |
| 2025-08-18 | 17.9100 | 18.1004 | 17.9100 | 18.0600 | +0.894% | 2,485 | -51.329% |
| 2025-08-15 | 17.8500 | 18.2500 | 17.8500 | 17.9000 | +0.562% | 2,003 | -50.894% |
| 2025-08-14 | 18.0900 | 18.0900 | 17.7000 | 17.8000 | -1.385% | 6,624 | -50.618% |
| 2025-08-13 | 18.1800 | 18.1950 | 18.0000 | 18.0500 | -0.386% | 9,809 | -51.302% |
| 2025-08-12 | 18.3463 | 18.3500 | 17.9100 | 18.1200 | +0.835% | 6,119 | -51.490% |
| 2025-08-11 | 18.1900 | 18.3500 | 17.8900 | 17.9700 | -1.318% | 6,187 | -51.085% |
| 2025-08-08 | 18.0700 | 18.2891 | 18.0700 | 18.2100 | +0.055% | 4,544 | -51.730% |
| 2025-08-07 | 18.0800 | 18.2500 | 17.9900 | 18.2000 | 0.000% | 5,007 | -51.703% |
| 2025-08-06 | 17.9400 | 18.2000 | 17.7100 | 18.2000 | +2.018% | 7,073 | -51.703% |
| 2025-08-05 | 17.9000 | 18.0000 | 17.7500 | 17.8400 | -0.557% | 9,778 | -50.729% |
| 2025-08-04 | 17.6100 | 17.9400 | 17.6100 | 17.9400 | +1.356% | 1,571 | -51.003% |
| 2025-08-01 | 17.6400 | 17.8999 | 17.5200 | 17.7000 | +0.340% | 7,983 | -50.339% |
| 2025-07-31 | 17.7600 | 17.9000 | 17.4000 | 17.6400 | -0.508% | 21,879 | -50.170% |
| 2025-07-30 | 18.0600 | 18.0600 | 17.2700 | 17.7300 | -2.044% | 36,082 | -50.423% |
| 2025-07-29 | 18.0700 | 18.5700 | 17.9500 | 18.1000 | +1.117% | 43,121 | -51.436% |
| 2025-07-28 | 17.8800 | 18.1778 | 17.8000 | 17.9000 | +1.073% | 4,460 | -50.894% |
| 2025-07-25 | 17.6500 | 18.0300 | 17.5280 | 17.7100 | +0.340% | 5,906 | -50.367% |
| 2025-07-24 | 17.8900 | 17.9600 | 17.6201 | 17.6500 | -2.432% | 8,552 | -50.198% |
| 2025-07-23 | 17.9900 | 18.0900 | 17.7000 | 18.0900 | +2.609% | 3,310 | -51.410% |
| 2025-07-22 | 17.4700 | 17.8500 | 17.4100 | 17.6300 | +0.743% | 8,001 | -50.142% |
| 2025-07-21 | 17.4900 | 18.1500 | 17.3100 | 17.5000 | 0.000% | 21,592 | -49.771% |
| 2025-07-18 | 17.8900 | 18.3600 | 17.2200 | 17.5000 | -3.687% | 30,675 | -49.771% |
| 2025-07-17 | 18.1700 | 18.2000 | 17.9900 | 18.1700 | +1.736% | 6,005 | -51.624% |
| 2025-07-16 | 17.9750 | 18.1850 | 17.7100 | 17.8600 | -0.168% | 6,011 | -50.784% |
| 2025-07-15 | 18.0700 | 18.1600 | 17.7200 | 17.8900 | -1.487% | 2,838 | -50.866% |
| 2025-07-14 | 18.1600 | 18.3600 | 18.0000 | 18.1600 | +0.554% | 5,552 | -51.597% |
| 2025-07-11 | 18.2300 | 18.8976 | 17.9900 | 18.0600 | -1.848% | 24,376 | -51.329% |
| 2025-07-10 | 18.4700 | 18.4700 | 18.2100 | 18.4000 | -0.163% | 10,637 | -52.228% |
| 2025-07-09 | 18.5100 | 18.8800 | 18.3700 | 18.4300 | -1.127% | 10,438 | -52.306% |
| 2025-07-08 | 19.2400 | 19.2400 | 18.6100 | 18.6400 | -0.534% | 15,023 | -52.843% |
| 2025-07-07 | 18.6200 | 18.9400 | 18.6100 | 18.7400 | -1.368% | 12,628 | -53.095% |
| 2025-07-03 | 19.1500 | 19.1500 | 18.9400 | 19.0000 | -0.809% | 8,545 | -53.737% |
| 2025-07-02 | 19.2900 | 19.2900 | 18.8700 | 19.1550 | +1.028% | 12,263 | -54.111% |
| 2025-07-01 | 19.3500 | 19.3944 | 18.9200 | 18.9600 | -2.318% | 30,318 | -53.639% |
| 2025-06-30 | 19.6000 | 19.6000 | 19.1100 | 19.4100 | +0.310% | 16,275 | -54.714% |
| 2025-06-27 | 19.6000 | 19.6000 | 19.2700 | 19.3500 | -0.667% | 10,103 | -54.574% |
| 2025-06-26 | 19.4500 | 19.5000 | 19.3300 | 19.4800 | +0.206% | 15,198 | -54.877% |
| 2025-06-25 | 19.6700 | 19.6700 | 19.4000 | 19.4400 | -1.570% | 12,257 | -54.784% |
| 2025-06-24 | 19.7500 | 19.7500 | 19.3000 | 19.7500 | +0.509% | 32,078 | -55.494% |
| 2025-06-23 | 19.4000 | 19.6500 | 19.1600 | 19.6500 | +1.919% | 12,408 | -55.267% |
| 2025-06-20 | 19.2200 | 19.4800 | 18.9800 | 19.2800 | -1.027% | 45,000 | -54.409% |
| 2025-06-18 | 19.6840 | 19.7000 | 19.3100 | 19.4800 | -1.267% | 18,118 | -54.877% |
| 2025-06-17 | 19.1600 | 19.7300 | 19.1600 | 19.7300 | +2.547% | 10,344 | -55.449% |
| 2025-06-16 | 19.2200 | 19.3150 | 19.1300 | 19.2400 | +1.157% | 9,518 | -54.314% |
| 2025-06-13 | 19.6800 | 19.7000 | 18.6400 | 19.0200 | -3.354% | 71,717 | -53.785% |
| 2025-06-12 | 19.7900 | 19.7900 | 19.5000 | 19.6800 | +0.255% | 19,651 | -55.335% |
| 2025-06-11 | 19.8100 | 20.0000 | 19.4500 | 19.6300 | -0.808% | 45,459 | -55.222% |
| 2025-06-10 | 20.1800 | 20.1800 | 19.3000 | 19.7900 | -0.628% | 30,342 | -55.584% |
| 2025-06-09 | 20.1600 | 20.3900 | 19.4300 | 19.9150 | -0.025% | 65,314 | -55.862% |
| 2025-06-06 | 19.8000 | 20.1400 | 19.6600 | 19.9200 | +1.840% | 42,605 | -55.873% |
| 2025-06-05 | 19.3400 | 19.6000 | 19.1600 | 19.5600 | +2.141% | 34,216 | -55.061% |
| 2025-06-04 | 19.7050 | 19.7500 | 19.0000 | 19.1500 | -1.492% | 34,858 | -54.099% |
| 2025-06-03 | 19.4850 | 19.5000 | 19.1500 | 19.4400 | +1.145% | 12,452 | -54.784% |
| 2025-06-02 | 19.7900 | 19.7900 | 19.1400 | 19.2200 | -1.183% | 14,938 | -54.266% |
| 2025-05-30 | 19.6064 | 19.8200 | 19.3500 | 19.4500 | -0.256% | 39,563 | -54.807% |
| 2025-05-29 | 19.8250 | 19.8250 | 19.4000 | 19.5000 | -0.510% | 12,230 | -54.923% |
| 2025-05-28 | 19.8200 | 20.0000 | 19.4900 | 19.6000 | -1.458% | 26,637 | -55.153% |
| 2025-05-27 | 19.3000 | 20.4500 | 19.1300 | 19.8900 | +4.629% | 66,080 | -55.807% |
| 2025-05-23 | 17.9500 | 19.5000 | 17.7900 | 19.0100 | +5.905% | 20,283 | -53.761% |
| 2025-05-22 | 18.3500 | 18.4350 | 17.7800 | 17.9500 | -2.180% | 8,207 | -51.031% |
| 2025-05-21 | 17.7400 | 18.8999 | 17.7400 | 18.3500 | +4.261% | 17,125 | -52.098% |
| 2025-05-20 | 17.8100 | 17.9100 | 17.3300 | 17.6000 | -1.290% | 35,129 | -50.057% |
| 2025-05-19 | 17.9900 | 18.0400 | 17.8200 | 17.8300 | -0.112% | 15,535 | -50.701% |
| 2025-05-16 | 18.2400 | 18.5000 | 17.7800 | 17.8500 | -2.459% | 11,835 | -50.756% |
| 2025-05-15 | 18.0000 | 18.4700 | 17.2800 | 18.3000 | +5.903% | 13,237 | -51.967% |
| 2025-05-14 | 18.1250 | 18.1250 | 17.2500 | 17.2800 | -2.703% | 13,174 | -49.132% |
| 2025-05-13 | 17.7179 | 17.9200 | 17.4100 | 17.7600 | +0.909% | 49,886 | -50.507% |
| 2025-05-12 | 18.4000 | 18.4757 | 17.5700 | 17.6000 | -5.274% | 36,945 | -50.057% |
| 2025-05-09 | 18.8500 | 19.1650 | 18.4100 | 18.5800 | -0.642% | 41,963 | -52.691% |
| 2025-05-08 | 18.9800 | 19.5000 | 18.2000 | 18.7000 | +1.520% | 39,571 | -52.995% |
| 2025-05-07 | 18.3600 | 18.4300 | 18.0100 | 18.4200 | +0.601% | 13,325 | -52.280% |
| 2025-05-06 | 18.6500 | 18.7833 | 18.0900 | 18.3100 | -1.400% | 10,276 | -51.993% |
| 2025-05-05 | 19.1700 | 19.1800 | 18.4300 | 18.5700 | -1.590% | 39,159 | -52.666% |
| 2025-05-02 | 18.2100 | 19.1900 | 17.8850 | 18.8700 | +6.430% | 70,617 | -53.418% |
| 2025-05-01 | 17.3000 | 18.2300 | 17.1100 | 17.7300 | +1.897% | 63,615 | -50.423% |
| 2025-04-30 | 17.4100 | 17.4100 | 17.0100 | 17.4000 | -0.968% | 19,007 | -49.483% |
| 2025-04-29 | 17.5700 | 17.6500 | 17.3500 | 17.5700 | -1.624% | 27,273 | -49.972% |
| 2025-04-28 | 17.1600 | 18.3000 | 17.1600 | 17.8600 | +5.059% | 9,232 | -50.784% |
| 2025-04-25 | 18.0360 | 18.0360 | 16.7700 | 17.0000 | -5.817% | 63,796 | -48.294% |
| 2025-04-24 | 18.1600 | 18.3800 | 18.0000 | 18.0500 | +0.894% | 24,743 | -51.302% |
| 2025-04-23 | 17.7900 | 18.0000 | 17.7300 | 17.8900 | +0.619% | 6,953 | -50.866% |
| 2025-04-22 | 18.2200 | 18.2200 | 17.5400 | 17.7800 | -1.876% | 12,769 | -50.562% |
| 2025-04-21 | 18.2800 | 18.2800 | 17.7600 | 18.1200 | -0.821% | 18,519 | -51.490% |
| 2025-04-17 | 18.5500 | 18.5500 | 18.0100 | 18.2700 | +1.387% | 25,926 | -51.888% |
| 2025-04-16 | 17.9300 | 18.1800 | 17.5000 | 18.0200 | +0.502% | 28,923 | -51.221% |
| 2025-04-15 | 17.3500 | 17.9500 | 17.3500 | 17.9300 | 0.000% | 29,524 | -50.976% |