OBCI
Ocean Bio-Chem Inc
stockNASDAQ
InactiveAug 8, 2022
13.03USD0.000%(0.00)11,147
OBCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-08-08 | 13.0100 | 13.0500 | 13.0100 | 13.0300 | 0.000% | 11,147 | 0.000% |
| 2022-08-05 | 12.9600 | 13.0300 | 12.9600 | 13.0300 | +0.463% | 24,070 | 0.000% |
| 2022-08-04 | 13.0000 | 13.0100 | 12.9500 | 12.9700 | -0.077% | 54,354 | +0.463% |
| 2022-08-03 | 12.9700 | 12.9800 | 12.9700 | 12.9800 | 0.000% | 3,481 | +0.385% |
| 2022-08-02 | 12.9500 | 12.9800 | 12.9500 | 12.9800 | +0.232% | 41,166 | +0.385% |
| 2022-08-01 | 12.9600 | 12.9600 | 12.9500 | 12.9500 | -0.116% | 14,419 | +0.618% |
| 2022-07-29 | 12.9700 | 12.9700 | 12.9600 | 12.9650 | +0.039% | 4,545 | +0.501% |
| 2022-07-28 | 12.9700 | 12.9700 | 12.9597 | 12.9600 | +0.077% | 7,835 | +0.540% |
| 2022-07-27 | 12.9750 | 12.9800 | 12.9500 | 12.9500 | -0.231% | 10,498 | +0.618% |
| 2022-07-26 | 12.9500 | 13.0000 | 12.9500 | 12.9800 | 0.000% | 7,868 | +0.385% |
| 2022-07-25 | 12.9800 | 12.9800 | 12.9500 | 12.9800 | +0.077% | 38,502 | +0.385% |
| 2022-07-22 | 13.0100 | 13.0100 | 12.9700 | 12.9700 | 0.000% | 11,553 | +0.463% |
| 2022-07-21 | 12.9700 | 12.9800 | 12.9700 | 12.9700 | 0.000% | 7,658 | +0.463% |
| 2022-07-20 | 12.9600 | 12.9850 | 12.9600 | 12.9700 | +0.077% | 13,810 | +0.463% |
| 2022-07-19 | 12.9800 | 13.0000 | 12.9600 | 12.9600 | 0.000% | 6,508 | +0.540% |
| 2022-07-18 | 12.9300 | 12.9600 | 12.9300 | 12.9600 | +0.232% | 11,219 | +0.540% |
| 2022-07-15 | 12.9100 | 12.9400 | 12.9000 | 12.9300 | +0.233% | 50,930 | +0.773% |
| 2022-07-14 | 12.8900 | 12.9100 | 12.8900 | 12.9000 | 0.000% | 7,998 | +1.008% |
| 2022-07-13 | 12.9000 | 12.9200 | 12.9000 | 12.9000 | -0.077% | 20,281 | +1.008% |
| 2022-07-12 | 12.9500 | 12.9500 | 12.8900 | 12.9100 | +0.073% | 17,872 | +0.930% |
| 2022-07-11 | 12.9400 | 12.9500 | 12.8800 | 12.9006 | +0.082% | 6,976 | +1.003% |
| 2022-07-08 | 12.8800 | 12.9000 | 12.8800 | 12.8900 | 0.000% | 13,656 | +1.086% |
| 2022-07-07 | 12.8850 | 12.8900 | 12.8800 | 12.8900 | 0.000% | 94,373 | +1.086% |
| 2022-07-06 | 12.8800 | 12.9000 | 12.8800 | 12.8900 | +0.078% | 80,985 | +1.086% |
| 2022-07-05 | 12.8600 | 12.9000 | 12.8600 | 12.8800 | +0.078% | 38,683 | +1.165% |
| 2022-07-01 | 12.9000 | 12.9100 | 12.8600 | 12.8700 | -0.078% | 32,206 | +1.243% |
| 2022-06-30 | 12.8600 | 12.9000 | 12.8600 | 12.8800 | +0.078% | 37,773 | +1.165% |
| 2022-06-29 | 12.8600 | 12.8700 | 12.8500 | 12.8700 | +0.078% | 34,949 | +1.243% |
| 2022-06-28 | 12.8700 | 12.8700 | 12.8600 | 12.8600 | 0.000% | 46,033 | +1.322% |
| 2022-06-27 | 12.8600 | 12.8700 | 12.8600 | 12.8600 | 0.000% | 58,252 | +1.322% |
| 2022-06-24 | 12.8500 | 12.8900 | 12.8500 | 12.8600 | -0.078% | 55,211 | +1.322% |
| 2022-06-23 | 12.8500 | 12.8700 | 12.8500 | 12.8700 | +0.078% | 311,135 | +1.243% |
| 2022-06-22 | 12.8000 | 13.0000 | 12.8000 | 12.8600 | +117.230% | 659,959 | +1.322% |
| 2022-06-21 | 6.1900 | 6.5750 | 5.9180 | 5.9200 | -2.951% | 61,317 | +120.101% |
| 2022-06-17 | 6.2500 | 6.2844 | 5.9000 | 6.1000 | -0.402% | 16,874 | +113.607% |
| 2022-06-16 | 6.4000 | 6.4200 | 5.9800 | 6.1246 | -4.303% | 24,125 | +112.749% |
| 2022-06-15 | 6.4400 | 6.5900 | 6.4000 | 6.4000 | 0.000% | 9,049 | +103.594% |
| 2022-06-14 | 6.3900 | 6.6600 | 6.3424 | 6.4000 | +0.550% | 8,816 | +103.594% |
| 2022-06-13 | 6.5900 | 6.7000 | 6.2400 | 6.3650 | -5.000% | 13,697 | +104.713% |
| 2022-06-10 | 6.7500 | 6.7677 | 6.7000 | 6.7000 | -0.741% | 12,082 | +94.478% |
| 2022-06-09 | 6.7900 | 6.8300 | 6.7500 | 6.7500 | +0.236% | 13,185 | +93.037% |
| 2022-06-08 | 6.8200 | 6.8950 | 6.7341 | 6.7341 | -1.260% | 18,325 | +93.493% |
| 2022-06-07 | 6.8900 | 7.0600 | 6.7500 | 6.8200 | -0.809% | 18,778 | +91.056% |
| 2022-06-06 | 6.8400 | 6.9100 | 6.7800 | 6.8756 | +1.112% | 9,054 | +89.511% |
| 2022-06-03 | 6.8110 | 7.0400 | 6.7500 | 6.8000 | 0.000% | 16,779 | +91.618% |
| 2022-06-02 | 6.7900 | 7.4000 | 6.7500 | 6.8000 | +0.741% | 118,671 | +91.618% |
| 2022-06-01 | 6.7814 | 6.7814 | 6.7500 | 6.7500 | +0.251% | 4,871 | +93.037% |
| 2022-05-31 | 6.8500 | 6.9900 | 6.7331 | 6.7331 | -1.850% | 3,929 | +93.522% |
| 2022-05-27 | 6.8200 | 7.2413 | 6.6300 | 6.8600 | +1.329% | 11,071 | +89.942% |
| 2022-05-26 | 6.8000 | 7.2360 | 6.6500 | 6.7700 | -3.286% | 8,125 | +92.467% |
| 2022-05-25 | 6.9500 | 7.3800 | 6.6400 | 7.0000 | +0.622% | 8,783 | +86.143% |
| 2022-05-24 | 6.9300 | 6.9900 | 6.8000 | 6.9567 | -0.111% | 1,493 | +87.301% |
| 2022-05-23 | 7.1700 | 7.4200 | 6.9600 | 6.9644 | +0.496% | 7,331 | +87.094% |
| 2022-05-20 | 6.9200 | 7.8468 | 6.8900 | 6.9300 | +1.912% | 13,673 | +88.023% |
| 2022-05-19 | 6.9000 | 7.1900 | 6.8000 | 6.8000 | -2.857% | 3,513 | +91.618% |
| 2022-05-18 | 7.3400 | 7.3400 | 6.6000 | 7.0000 | -3.978% | 29,794 | +86.143% |
| 2022-05-17 | 7.3000 | 7.7500 | 7.2900 | 7.2900 | -0.137% | 3,752 | +78.738% |
| 2022-05-16 | 7.4600 | 7.7800 | 7.2900 | 7.3000 | 0.000% | 3,422 | +78.493% |
| 2022-05-13 | 7.5700 | 7.8900 | 7.0601 | 7.3000 | -4.388% | 7,669 | +78.493% |
| 2022-05-12 | 6.9220 | 7.6650 | 6.8000 | 7.6350 | +9.698% | 17,643 | +70.661% |
| 2022-05-11 | 7.2500 | 7.4600 | 6.6000 | 6.9600 | -3.199% | 19,599 | +87.213% |
| 2022-05-10 | 7.1600 | 7.7821 | 7.1600 | 7.1900 | +1.986% | 2,644 | +81.224% |
| 2022-05-09 | 7.4800 | 7.4820 | 7.0490 | 7.0500 | -5.774% | 12,513 | +84.823% |
| 2022-05-06 | 7.5100 | 7.5200 | 7.4500 | 7.4820 | -1.228% | 9,781 | +74.151% |
| 2022-05-05 | 7.7200 | 7.7598 | 7.5750 | 7.5750 | -1.852% | 1,614 | +72.013% |
| 2022-05-04 | 7.7000 | 7.8800 | 7.7000 | 7.7179 | -2.181% | 9,342 | +68.828% |
| 2022-05-03 | 7.8880 | 7.8900 | 7.8880 | 7.8900 | +1.414% | 524 | +65.146% |
| 2022-05-02 | 7.7900 | 7.9999 | 7.6839 | 7.7800 | +0.258% | 2,911 | +67.481% |
| 2022-04-29 | 7.9000 | 8.0000 | 7.6600 | 7.7600 | -1.523% | 6,133 | +67.912% |
| 2022-04-28 | 7.8800 | 7.8800 | 7.7800 | 7.8800 | -0.253% | 1,111 | +65.355% |
| 2022-04-27 | 7.8207 | 7.9799 | 7.7672 | 7.9000 | +0.637% | 2,518 | +64.937% |
| 2022-04-26 | 7.8550 | 7.8550 | 7.7600 | 7.8500 | -0.759% | 2,177 | +65.987% |
| 2022-04-25 | 7.7941 | 7.9100 | 7.7500 | 7.9100 | -0.877% | 2,537 | +64.728% |
| 2022-04-22 | 7.8200 | 7.9800 | 7.7737 | 7.9800 | +0.504% | 3,242 | +63.283% |
| 2022-04-21 | 7.8000 | 7.9400 | 7.8000 | 7.9400 | -0.126% | 1,982 | +64.106% |
| 2022-04-20 | 8.0000 | 8.0000 | 7.7500 | 7.9500 | -0.625% | 2,008 | +63.899% |
| 2022-04-19 | 7.9900 | 8.0000 | 7.7823 | 8.0000 | +1.010% | 2,395 | +62.875% |
| 2022-04-18 | 7.8085 | 7.9200 | 7.8085 | 7.9200 | -1.000% | 692 | +64.520% |
| 2022-04-14 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | 0.000% | 2,489 | +62.875% |
| 2022-04-13 | 8.0000 | 8.0000 | 7.7624 | 8.0000 | 0.000% | 3,453 | +62.875% |
| 2022-04-12 | 8.0000 | 8.0000 | 7.8300 | 8.0000 | +6.667% | 4,073 | +62.875% |
| 2022-04-11 | 7.9300 | 8.1754 | 7.5000 | 7.5000 | -5.123% | 11,351 | +73.733% |
| 2022-04-08 | 7.7400 | 8.1411 | 7.7400 | 7.9050 | -0.878% | 1,598 | +64.832% |
| 2022-04-07 | 8.1700 | 8.1700 | 7.7609 | 7.9750 | -0.313% | 1,894 | +63.386% |
| 2022-04-06 | 8.0161 | 8.0200 | 7.7701 | 8.0000 | -3.030% | 3,676 | +62.875% |
| 2022-04-05 | 8.2000 | 8.2500 | 8.0000 | 8.2500 | +2.357% | 9,334 | +57.939% |
| 2022-04-04 | 8.2400 | 8.2900 | 8.0300 | 8.0600 | -1.467% | 5,368 | +61.663% |
| 2022-04-01 | 8.2862 | 8.3000 | 8.1800 | 8.1800 | +0.246% | 9,975 | +59.291% |
| 2022-03-31 | 8.5200 | 8.5200 | 8.0100 | 8.1599 | -8.907% | 10,546 | +59.683% |
| 2022-03-30 | 8.6200 | 8.9578 | 8.6000 | 8.9578 | +3.558% | 1,557 | +45.460% |
| 2022-03-29 | 8.8800 | 8.9200 | 8.5816 | 8.6500 | -1.143% | 14,309 | +50.636% |
| 2022-03-28 | 8.6700 | 8.8400 | 8.6120 | 8.7500 | +2.459% | 2,003 | +48.914% |
| 2022-03-25 | 9.0439 | 9.4172 | 8.4800 | 8.5400 | -0.466% | 15,351 | +52.576% |
| 2022-03-24 | 8.8000 | 8.8000 | 8.5600 | 8.5800 | -2.611% | 2,927 | +51.865% |
| 2022-03-23 | 9.5200 | 9.5200 | 8.7600 | 8.8100 | +0.228% | 14,982 | +47.900% |
| 2022-03-22 | 8.8900 | 9.0500 | 8.6000 | 8.7900 | -0.566% | 12,167 | +48.237% |
| 2022-03-21 | 8.9900 | 8.9900 | 8.6100 | 8.8400 | -0.113% | 5,806 | +47.398% |
| 2022-03-18 | 8.8500 | 8.8500 | 8.8000 | 8.8500 | -0.562% | 9,070 | +47.232% |
| 2022-03-17 | 8.8000 | 8.9000 | 8.5200 | 8.9000 | +2.653% | 4,160 | +46.404% |
| 2022-03-16 | 9.0300 | 9.0500 | 8.6500 | 8.6700 | -1.812% | 7,405 | +50.288% |
| 2022-03-15 | 9.0000 | 9.0000 | 8.6900 | 8.8300 | 0.000% | 4,552 | +47.565% |
| 2022-03-14 | 8.9400 | 8.9500 | 8.8300 | 8.8300 | -1.889% | 8,582 | +47.565% |
| 2022-03-10 | 9.2904 | 9.2904 | 8.8200 | 9.0000 | 0.000% | 2,541 | +44.778% |
| 2022-03-09 | 9.0400 | 9.0400 | 9.0000 | 9.0000 | +1.810% | 1,628 | +44.778% |
| 2022-03-08 | 8.8200 | 9.0900 | 8.8200 | 8.8400 | +1.609% | 1,658 | +47.398% |
| 2022-03-07 | 8.7700 | 9.0000 | 8.6300 | 8.7000 | -1.917% | 1,988 | +49.770% |
| 2022-03-04 | 8.9900 | 9.0000 | 8.8700 | 8.8700 | -3.272% | 4,904 | +46.900% |
| 2022-03-03 | 9.0000 | 9.4350 | 8.8800 | 9.1700 | +3.616% | 11,261 | +42.094% |
| 2022-03-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.113% | 4,371 | +47.232% |
| 2022-03-01 | 8.9900 | 9.1200 | 8.6900 | 8.8400 | +1.726% | 3,305 | +47.398% |
| 2022-02-28 | 8.9200 | 9.2000 | 8.6900 | 8.6900 | -3.444% | 8,312 | +49.942% |
| 2022-02-25 | 8.9600 | 9.1000 | 8.7800 | 9.0000 | +1.124% | 2,750 | +44.778% |
| 2022-02-24 | 8.4880 | 8.9000 | 8.4000 | 8.9000 | -0.780% | 5,467 | +46.404% |
| 2022-02-23 | 8.7940 | 9.0300 | 8.6200 | 8.9700 | -0.086% | 5,780 | +45.262% |
| 2022-02-22 | 9.1500 | 9.5000 | 8.8000 | 8.9777 | -2.416% | 10,511 | +45.137% |
| 2022-02-18 | 9.0100 | 9.3000 | 9.0100 | 9.2000 | +0.656% | 4,018 | +41.630% |
| 2022-02-17 | 9.1500 | 9.3800 | 9.1400 | 9.1400 | -2.293% | 1,126 | +42.560% |
| 2022-02-16 | 9.3250 | 9.4000 | 9.2558 | 9.3545 | +1.129% | 16,741 | +39.291% |
| 2022-02-15 | 9.3751 | 9.3751 | 9.2501 | 9.2501 | +2.893% | 948 | +40.863% |
| 2022-02-14 | 8.7345 | 9.3800 | 8.7345 | 8.9900 | -1.856% | 9,817 | +44.939% |
| 2022-02-11 | 9.4084 | 9.4084 | 8.8301 | 9.1600 | -0.973% | 2,039 | +42.249% |
| 2022-02-10 | 9.1200 | 9.2500 | 9.1200 | 9.2500 | +0.543% | 485 | +40.865% |
| 2022-02-09 | 9.2832 | 9.2832 | 9.1377 | 9.2000 | +2.336% | 1,423 | +41.630% |
| 2022-02-08 | 9.8600 | 9.8600 | 8.9900 | 8.9900 | -1.209% | 7,186 | +44.939% |
| 2022-02-07 | 9.1500 | 9.2687 | 8.6800 | 9.1000 | -1.515% | 8,150 | +43.187% |
| 2022-02-04 | 9.3700 | 9.6566 | 9.1522 | 9.2400 | -5.231% | 3,281 | +41.017% |
| 2022-02-03 | 9.2400 | 9.8465 | 9.2400 | 9.7500 | +0.723% | 14,180 | +33.641% |
| 2022-02-02 | 9.5000 | 9.6800 | 9.3250 | 9.6800 | +1.895% | 5,444 | +34.607% |
| 2022-02-01 | 9.0000 | 9.6400 | 8.5469 | 9.5000 | +5.673% | 11,232 | +37.158% |
| 2022-01-31 | 8.5800 | 9.1736 | 8.5800 | 8.9900 | +5.393% | 4,048 | +44.939% |
| 2022-01-28 | 8.7900 | 9.1029 | 8.3600 | 8.5300 | -2.737% | 7,681 | +52.755% |
| 2022-01-27 | 8.7000 | 8.8100 | 8.3700 | 8.7700 | +1.858% | 7,393 | +48.575% |
| 2022-01-26 | 8.7200 | 9.0300 | 8.5701 | 8.6100 | -2.822% | 7,037 | +51.336% |
| 2022-01-25 | 8.4300 | 8.8600 | 8.4101 | 8.8600 | +2.309% | 3,218 | +47.065% |
| 2022-01-24 | 9.0500 | 9.1000 | 8.5100 | 8.6600 | -4.309% | 16,043 | +50.462% |
| 2022-01-21 | 9.0571 | 9.2450 | 9.0350 | 9.0500 | -5.037% | 6,663 | +43.978% |
| 2022-01-20 | 9.3500 | 9.7600 | 8.7600 | 9.5300 | +5.889% | 9,095 | +36.726% |
| 2022-01-19 | 8.9900 | 9.0000 | 8.7962 | 9.0000 | +2.153% | 8,627 | +44.778% |
| 2022-01-18 | 9.4190 | 9.4190 | 8.7100 | 8.8103 | -6.074% | 12,083 | +47.895% |
| 2022-01-14 | 9.3900 | 9.3900 | 9.2500 | 9.3800 | -0.705% | 1,920 | +38.913% |
| 2022-01-13 | 8.8600 | 9.4466 | 8.5000 | 9.4466 | +4.614% | 14,201 | +37.933% |
| 2022-01-12 | 8.8000 | 9.1800 | 8.6450 | 9.0300 | +5.986% | 8,140 | +44.297% |
| 2022-01-11 | 8.8600 | 8.8800 | 8.4500 | 8.5200 | +0.235% | 9,229 | +52.934% |
| 2022-01-10 | 8.6800 | 9.1415 | 8.5000 | 8.5000 | -3.214% | 16,579 | +53.294% |
| 2022-01-07 | 8.7823 | 8.7823 | 8.7823 | 8.7823 | -2.851% | 1,137 | +48.367% |
| 2022-01-06 | 8.9800 | 9.3500 | 8.8400 | 9.0400 | +1.917% | 9,134 | +44.137% |
| 2022-01-05 | 8.7000 | 9.0200 | 8.6000 | 8.8700 | +2.781% | 9,538 | +46.900% |
| 2022-01-04 | 8.9200 | 9.0480 | 8.4100 | 8.6300 | -4.535% | 1,769 | +50.985% |
| 2022-01-03 | 8.6300 | 9.0880 | 8.4300 | 9.0400 | +3.908% | 5,615 | +44.137% |
| 2021-12-31 | 8.8600 | 9.2600 | 8.5000 | 8.7000 | -4.918% | 8,331 | +49.770% |
| 2021-12-30 | 8.5600 | 9.6100 | 8.3370 | 9.1500 | +8.156% | 21,736 | +42.404% |
| 2021-12-29 | 8.3950 | 8.6600 | 8.3000 | 8.4600 | +0.834% | 8,325 | +54.019% |
| 2021-12-28 | 8.2500 | 8.3900 | 8.2500 | 8.3900 | +2.945% | 5,315 | +55.304% |
| 2021-12-27 | 8.3500 | 8.5912 | 8.0100 | 8.1500 | -2.861% | 7,747 | +59.877% |
| 2021-12-23 | 8.0900 | 8.5400 | 7.8600 | 8.3900 | +3.837% | 5,836 | +55.304% |
| 2021-12-22 | 8.0100 | 8.1580 | 7.8500 | 8.0800 | +0.248% | 25,461 | +61.262% |
| 2021-12-21 | 8.1600 | 8.2000 | 8.0000 | 8.0600 | -0.124% | 15,338 | +61.663% |
| 2021-12-20 | 8.3100 | 8.3100 | 8.0500 | 8.0700 | -2.654% | 10,919 | +61.462% |
| 2021-12-17 | 8.1900 | 8.4300 | 8.0510 | 8.2900 | +2.094% | 5,972 | +57.177% |
| 2021-12-16 | 8.4850 | 8.7073 | 8.0500 | 8.1200 | +0.247% | 18,908 | +60.468% |
| 2021-12-15 | 8.4700 | 8.5984 | 8.0500 | 8.1000 | -2.056% | 21,552 | +60.864% |
| 2021-12-14 | 8.5000 | 8.9000 | 8.2500 | 8.2700 | -3.275% | 58,688 | +57.557% |
| 2021-12-13 | 9.0600 | 9.1617 | 8.5000 | 8.5500 | -8.065% | 29,445 | +52.398% |
| 2021-12-10 | 9.2420 | 9.3000 | 8.9900 | 9.3000 | +0.868% | 6,895 | +40.108% |
| 2021-12-09 | 9.0406 | 9.3000 | 9.0406 | 9.2200 | +0.875% | 8,254 | +41.323% |
| 2021-12-08 | 9.1999 | 9.2000 | 8.7000 | 9.1400 | +0.110% | 8,050 | +42.560% |
| 2021-12-07 | 9.0700 | 9.1300 | 8.9000 | 9.1300 | +1.332% | 10,894 | +42.716% |
| 2021-12-06 | 8.9600 | 9.0100 | 8.9600 | 9.0100 | -2.065% | 6,702 | +44.617% |
| 2021-12-03 | 9.0916 | 9.2000 | 9.0900 | 9.2000 | -2.542% | 3,195 | +41.630% |
| 2021-12-02 | 9.6300 | 9.6300 | 9.1200 | 9.4400 | +3.509% | 3,564 | +38.030% |
| 2021-12-01 | 9.8500 | 9.9552 | 9.0000 | 9.1200 | -2.678% | 16,348 | +42.873% |
| 2021-11-30 | 9.6500 | 9.8900 | 9.2900 | 9.3710 | -1.774% | 1,538 | +39.046% |
| 2021-11-29 | 10.0000 | 10.1026 | 9.5400 | 9.5402 | -4.598% | 3,392 | +36.580% |
| 2021-11-26 | 9.7700 | 10.3000 | 9.7700 | 10.0000 | +2.564% | 3,809 | +30.300% |
| 2021-11-24 | 9.6100 | 9.7500 | 9.6100 | 9.7500 | +1.457% | 3,378 | +33.641% |
| 2021-11-23 | 9.7700 | 9.9900 | 9.6000 | 9.6100 | -2.337% | 9,111 | +35.588% |
| 2021-11-22 | 9.5300 | 10.0000 | 9.4800 | 9.8400 | +3.579% | 6,098 | +32.419% |
| 2021-11-19 | 9.7100 | 9.8000 | 9.4950 | 9.5000 | -3.679% | 29,164 | +37.158% |
| 2021-11-18 | 10.3000 | 10.3000 | 9.8629 | 9.8629 | -3.777% | 4,215 | +32.111% |
| 2021-11-17 | 10.4000 | 10.7450 | 10.2500 | 10.2500 | -2.613% | 6,238 | +27.122% |
| 2021-11-16 | 11.0400 | 11.0400 | 10.4600 | 10.5250 | -4.318% | 16,779 | +23.800% |
| 2021-11-15 | 11.4371 | 11.4371 | 10.9091 | 11.0000 | -4.348% | 4,237 | +18.455% |
| 2021-11-12 | 11.4900 | 11.5200 | 10.9500 | 11.5000 | +1.143% | 21,361 | +13.304% |
| 2021-11-11 | 11.2800 | 11.3700 | 10.2307 | 11.3700 | +1.427% | 5,423 | +14.600% |
| 2021-11-10 | 10.5100 | 11.5600 | 10.2200 | 11.2100 | +6.155% | 15,317 | +16.236% |
| 2021-11-09 | 10.2200 | 10.8856 | 10.2200 | 10.5600 | +3.529% | 3,727 | +23.390% |
| 2021-11-08 | 10.4900 | 10.6000 | 10.0557 | 10.2000 | -2.579% | 11,938 | +27.745% |
| 2021-11-05 | 10.1200 | 10.4700 | 10.1020 | 10.4700 | +4.101% | 4,743 | +24.451% |
| 2021-11-04 | 10.4999 | 10.4999 | 9.9597 | 10.0575 | +0.475% | 3,228 | +29.555% |
| 2021-11-03 | 10.1000 | 10.5000 | 10.0000 | 10.0100 | -0.891% | 8,374 | +30.170% |
| 2021-11-02 | 10.1000 | 10.2100 | 9.8500 | 10.1000 | +1.000% | 5,574 | +29.010% |
| 2021-11-01 | 10.1500 | 10.2000 | 9.8170 | 10.0000 | -2.057% | 7,152 | +30.300% |
| 2021-10-29 | 10.9700 | 10.9700 | 10.1402 | 10.2100 | -7.602% | 6,673 | +27.620% |
| 2021-10-28 | 11.0100 | 11.2199 | 11.0100 | 11.0500 | +0.363% | 1,550 | +17.919% |
| 2021-10-27 | 11.2300 | 11.2300 | 11.0100 | 11.0100 | -2.133% | 1,107 | +18.347% |
| 2021-10-26 | 11.2467 | 11.2500 | 10.9372 | 11.2500 | +1.810% | 3,435 | +15.822% |
| 2021-10-25 | 11.3200 | 11.3200 | 10.7610 | 11.0500 | -1.339% | 7,425 | +17.919% |
| 2021-10-22 | 11.3300 | 11.4150 | 11.2000 | 11.2000 | -3.780% | 2,435 | +16.339% |
| 2021-10-21 | 11.6600 | 11.7000 | 11.0001 | 11.6400 | -0.342% | 16,694 | +11.942% |
| 2021-10-20 | 11.2942 | 11.7000 | 10.8575 | 11.6800 | +1.126% | 16,215 | +11.558% |
| 2021-10-19 | 10.9440 | 11.5500 | 10.9373 | 11.5500 | +1.050% | 8,074 | +12.814% |
| 2021-10-18 | 10.9200 | 11.4800 | 10.8909 | 11.4300 | +4.862% | 23,449 | +13.998% |
| 2021-10-15 | 10.5000 | 11.1480 | 10.0868 | 10.9000 | +4.278% | 28,940 | +19.541% |
| 2021-10-14 | 10.2500 | 10.9900 | 10.0600 | 10.4528 | +2.278% | 79,620 | +24.656% |
| 2021-10-13 | 10.2800 | 10.5500 | 9.9902 | 10.2200 | -1.919% | 23,801 | +27.495% |
| 2021-10-12 | 10.1200 | 10.6700 | 10.0000 | 10.4200 | +4.409% | 23,621 | +25.048% |
| 2021-10-11 | 9.6300 | 10.3500 | 9.6001 | 9.9800 | +0.302% | 23,653 | +30.561% |
| 2021-10-08 | 9.5600 | 9.9796 | 9.4419 | 9.9500 | +2.863% | 9,989 | +30.955% |
| 2021-10-07 | 9.3601 | 9.9800 | 9.3601 | 9.6731 | -0.174% | 12,848 | +34.703% |
| 2021-10-06 | 9.2900 | 9.7000 | 9.2900 | 9.6900 | +2.215% | 11,532 | +34.469% |
| 2021-10-05 | 9.4700 | 9.6200 | 9.3400 | 9.4800 | +2.045% | 2,506 | +37.447% |
| 2021-10-04 | 9.3500 | 9.6400 | 9.2900 | 9.2900 | -1.170% | 6,555 | +40.258% |
| 2021-10-01 | 9.3500 | 9.7100 | 9.3500 | 9.4000 | -0.212% | 7,632 | +38.617% |
| 2021-09-30 | 9.7200 | 9.7200 | 9.1700 | 9.4200 | +0.213% | 11,393 | +38.323% |
| 2021-09-29 | 9.4800 | 9.4900 | 9.3350 | 9.4000 | +0.427% | 3,302 | +38.617% |
| 2021-09-28 | 9.5800 | 9.7500 | 9.2500 | 9.3600 | -3.206% | 24,783 | +39.209% |
| 2021-09-27 | 9.6000 | 9.9011 | 9.6000 | 9.6700 | -0.719% | 3,227 | +34.747% |
| 2021-09-24 | 9.6000 | 9.8656 | 9.4500 | 9.7400 | +0.933% | 19,441 | +33.778% |
| 2021-09-23 | 9.5000 | 9.7450 | 9.3501 | 9.6500 | +0.208% | 19,325 | +35.026% |
| 2021-09-22 | 9.3800 | 9.6500 | 9.3300 | 9.6300 | +2.338% | 3,232 | +35.306% |
| 2021-09-21 | 9.3900 | 9.4100 | 9.3800 | 9.4100 | 0.000% | 1,491 | +38.470% |
| 2021-09-20 | 9.1400 | 9.4200 | 8.9801 | 9.4100 | +2.729% | 5,006 | +38.470% |
| 2021-09-17 | 9.1600 | 9.4500 | 9.0123 | 9.1600 | -2.137% | 31,587 | +42.249% |
| 2021-09-16 | 9.3400 | 9.4000 | 9.2600 | 9.3600 | -1.057% | 9,092 | +39.209% |
| 2021-09-15 | 9.3750 | 9.4600 | 9.2753 | 9.4600 | +1.611% | 3,253 | +37.738% |
| 2021-09-14 | 9.1955 | 9.3900 | 9.1955 | 9.3100 | -2.206% | 5,208 | +39.957% |
| 2021-09-13 | 9.4100 | 9.7000 | 9.3000 | 9.5200 | +0.634% | 7,599 | +36.870% |
| 2021-09-10 | 9.3500 | 9.6100 | 9.3400 | 9.4600 | +0.212% | 3,811 | +37.738% |
| 2021-09-09 | 9.6300 | 9.6850 | 9.1600 | 9.4400 | -1.461% | 15,829 | +38.030% |
| 2021-09-08 | 9.6000 | 9.7900 | 9.3668 | 9.5800 | -0.208% | 11,405 | +36.013% |
| 2021-09-07 | 9.6000 | 9.6557 | 9.5000 | 9.6000 | 0.000% | 9,133 | +35.729% |
| 2021-09-03 | 9.6300 | 9.7850 | 9.5300 | 9.6000 | -0.415% | 3,943 | +35.729% |
| 2021-09-02 | 9.8100 | 9.8100 | 9.5251 | 9.6400 | -2.626% | 7,205 | +35.166% |
| 2021-09-01 | 9.7200 | 9.9500 | 9.6712 | 9.9000 | +1.747% | 14,035 | +31.616% |
| 2021-08-31 | 9.7500 | 9.7500 | 9.3300 | 9.7300 | +0.829% | 7,473 | +33.916% |
| 2021-08-30 | 9.4600 | 9.7800 | 9.4300 | 9.6500 | +1.047% | 10,631 | +35.026% |
| 2021-08-27 | 9.4000 | 9.6546 | 9.1803 | 9.5500 | +3.020% | 17,274 | +36.440% |
| 2021-08-26 | 9.3800 | 9.4700 | 9.2000 | 9.2700 | +0.542% | 15,041 | +40.561% |
| 2021-08-25 | 9.6100 | 9.7300 | 9.0300 | 9.2200 | -4.752% | 36,316 | +41.323% |
| 2021-08-24 | 9.3300 | 9.8400 | 9.2500 | 9.6800 | +3.974% | 7,555 | +34.607% |
| 2021-08-23 | 9.2700 | 9.6600 | 9.2500 | 9.3100 | +0.215% | 4,427 | +39.957% |
| 2021-08-20 | 8.5700 | 9.2900 | 8.4001 | 9.2900 | +7.151% | 21,325 | +40.258% |
| 2021-08-19 | 8.3200 | 8.8800 | 8.2300 | 8.6700 | +4.458% | 44,421 | +50.288% |
| 2021-08-18 | 8.8042 | 8.8042 | 8.3000 | 8.3000 | -1.190% | 44,838 | +56.988% |
| 2021-08-17 | 8.8500 | 9.4688 | 8.2301 | 8.4000 | -6.563% | 32,706 | +55.119% |
| 2021-08-16 | 10.4500 | 10.5000 | 8.5600 | 8.9900 | -15.942% | 54,852 | +44.939% |
| 2021-08-12 | 10.9400 | 10.9800 | 10.5430 | 10.6950 | -1.971% | 9,438 | +21.833% |
| 2021-08-11 | 11.2500 | 11.2500 | 10.9000 | 10.9100 | -2.763% | 5,326 | +19.432% |
| 2021-08-10 | 11.3858 | 11.3858 | 10.9300 | 11.2200 | +1.081% | 13,734 | +16.132% |
| 2021-08-09 | 11.1300 | 11.2112 | 10.8500 | 11.1000 | +0.726% | 12,327 | +17.387% |
| 2021-08-06 | 11.1040 | 11.3600 | 10.8000 | 11.0200 | -3.923% | 11,596 | +18.240% |
| 2021-08-05 | 11.3500 | 11.5000 | 11.3500 | 11.4700 | 0.000% | 5,218 | +13.601% |
| 2021-08-04 | 11.3300 | 11.5645 | 11.3300 | 11.4700 | +0.614% | 5,001 | +13.601% |
| 2021-08-03 | 11.6300 | 11.6800 | 11.1100 | 11.4000 | -2.866% | 14,824 | +14.298% |
| 2021-08-02 | 11.7300 | 11.9000 | 11.5835 | 11.7364 | -0.285% | 4,453 | +11.022% |
| 2021-07-30 | 11.8746 | 11.9400 | 11.4849 | 11.7700 | -0.926% | 7,538 | +10.705% |
| 2021-07-29 | 11.8100 | 11.9500 | 11.3900 | 11.8800 | +1.974% | 2,466 | +9.680% |
| 2021-07-28 | 11.7500 | 12.0500 | 11.6500 | 11.6500 | +0.431% | 15,321 | +11.845% |
| 2021-07-27 | 12.8700 | 13.4000 | 11.0900 | 11.6000 | -10.769% | 81,689 | +12.328% |
| 2021-07-26 | 12.7500 | 13.0000 | 12.5649 | 13.0000 | +1.562% | 29,579 | +0.231% |
| 2021-07-23 | 12.9100 | 12.9100 | 12.2201 | 12.8000 | +1.026% | 20,990 | +1.797% |
| 2021-07-22 | 12.1900 | 12.8908 | 11.8250 | 12.6700 | +4.624% | 14,129 | +2.841% |
| 2021-07-21 | 11.7100 | 12.4500 | 11.5735 | 12.1100 | +5.396% | 62,756 | +7.597% |
| 2021-07-20 | 11.3700 | 11.7000 | 11.2100 | 11.4900 | +2.133% | 9,756 | +13.403% |
| 2021-07-19 | 11.6400 | 11.8500 | 11.2500 | 11.2500 | -3.433% | 10,228 | +15.822% |
| 2021-07-16 | 11.7561 | 12.0300 | 11.5600 | 11.6500 | -0.427% | 6,255 | +11.845% |
| 2021-07-15 | 11.8500 | 11.8900 | 11.4200 | 11.7000 | -2.581% | 4,986 | +11.368% |
| 2021-07-14 | 11.8114 | 12.0100 | 11.7700 | 12.0100 | -0.397% | 5,344 | +8.493% |
| 2021-07-13 | 12.2200 | 12.2200 | 11.7801 | 12.0579 | -0.758% | 5,773 | +8.062% |
| 2021-07-12 | 12.2500 | 12.2700 | 11.8800 | 12.1500 | -0.897% | 4,564 | +7.243% |
| 2021-07-09 | 12.3900 | 12.3900 | 11.9654 | 12.2600 | +6.981% | 2,383 | +6.281% |
| 2021-07-08 | 11.4550 | 11.4600 | 11.4550 | 11.4600 | -6.753% | 44,943 | +13.700% |
| 2021-07-06 | 12.1300 | 12.3500 | 12.0200 | 12.2900 | +2.417% | 8,253 | +6.021% |
| 2021-07-02 | 12.1300 | 12.4200 | 12.0000 | 12.0000 | -1.961% | 2,595 | +8.583% |
| 2021-07-01 | 12.3400 | 12.3500 | 12.0100 | 12.2400 | +0.328% | 5,202 | +6.454% |
| 2021-06-30 | 12.3600 | 12.9500 | 11.6100 | 12.2000 | -2.478% | 71,428 | +6.803% |
| 2021-06-29 | 12.7500 | 12.7500 | 12.2354 | 12.5100 | -1.882% | 4,159 | +4.157% |
| 2021-06-28 | 12.2900 | 12.7500 | 12.1200 | 12.7500 | +5.111% | 20,708 | +2.196% |
| 2021-06-25 | 12.9000 | 13.1900 | 12.1300 | 12.1300 | -5.456% | 23,882 | +7.420% |
| 2021-06-24 | 12.9200 | 12.9800 | 12.5500 | 12.8300 | +0.627% | 10,607 | +1.559% |
| 2021-06-23 | 11.6600 | 13.1433 | 11.5600 | 12.7500 | +7.868% | 90,907 | +2.196% |
| 2021-06-22 | 11.4901 | 12.2199 | 10.9200 | 11.8200 | +2.962% | 211,003 | +10.237% |
| 2021-06-21 | 11.1500 | 11.7300 | 11.1500 | 11.4800 | +3.891% | 8,815 | +13.502% |
| 2021-06-18 | 11.4400 | 11.8000 | 10.9007 | 11.0500 | -3.662% | 18,421 | +17.919% |
| 2021-06-17 | 11.9800 | 12.2330 | 11.3500 | 11.4700 | -4.655% | 31,945 | +13.601% |
| 2021-06-16 | 12.3300 | 12.7500 | 12.0200 | 12.0300 | -3.998% | 17,540 | +8.313% |
| 2021-06-15 | 12.8000 | 13.1900 | 12.3200 | 12.5310 | -3.385% | 14,234 | +3.982% |
| 2021-06-14 | 12.8562 | 13.1700 | 12.7529 | 12.9700 | +0.732% | 8,231 | +0.463% |
| 2021-06-11 | 12.8800 | 13.2300 | 12.7500 | 12.8758 | -1.183% | 10,767 | +1.198% |
| 2021-06-10 | 14.0093 | 14.0093 | 12.9700 | 13.0300 | -4.682% | 8,401 | 0.000% |
| 2021-06-09 | 13.4900 | 13.8700 | 13.3600 | 13.6700 | +2.397% | 6,014 | -4.682% |
| 2021-06-08 | 13.6230 | 13.6600 | 13.2700 | 13.3500 | -3.957% | 7,199 | -2.397% |
| 2021-06-07 | 14.2500 | 14.2500 | 13.6400 | 13.9000 | -1.836% | 12,535 | -6.259% |
| 2021-06-04 | 13.6282 | 15.2100 | 13.1700 | 14.1600 | +2.832% | 53,261 | -7.980% |
| 2021-06-03 | 13.4500 | 13.9000 | 13.4000 | 13.7700 | +0.990% | 7,131 | -5.374% |
| 2021-06-02 | 13.6157 | 13.6800 | 13.2628 | 13.6350 | -0.183% | 9,661 | -4.437% |
| 2021-06-01 | 14.0900 | 14.0900 | 13.5000 | 13.6600 | +0.073% | 11,611 | -4.612% |
| 2021-05-28 | 13.2800 | 13.6700 | 12.9374 | 13.6500 | +0.220% | 7,600 | -4.542% |
| 2021-05-27 | 13.7400 | 13.7400 | 13.0038 | 13.6200 | -0.366% | 9,766 | -4.332% |
| 2021-05-26 | 13.0700 | 13.6700 | 13.0201 | 13.6700 | +4.912% | 12,992 | -4.682% |
| 2021-05-25 | 12.8500 | 13.2400 | 12.7100 | 13.0300 | +2.598% | 9,702 | 0.000% |
| 2021-05-24 | 12.4400 | 13.1600 | 12.4400 | 12.7000 | +0.316% | 14,945 | +2.598% |
| 2021-05-21 | 12.4500 | 12.6800 | 12.1411 | 12.6600 | +0.476% | 4,376 | +2.923% |
| 2021-05-20 | 12.6500 | 12.7000 | 12.4000 | 12.6000 | +3.025% | 5,570 | +3.413% |
| 2021-05-19 | 12.5500 | 12.9600 | 11.8000 | 12.2300 | -4.825% | 5,786 | +6.541% |
| 2021-05-18 | 12.5818 | 12.9300 | 12.2700 | 12.8500 | +3.796% | 6,951 | +1.401% |
| 2021-05-17 | 12.0900 | 12.6400 | 11.8900 | 12.3800 | +4.561% | 34,296 | +5.250% |
| 2021-05-14 | 11.8897 | 11.9700 | 11.5100 | 11.8400 | +0.339% | 14,768 | +10.051% |
| 2021-05-13 | 12.1000 | 12.1000 | 11.5817 | 11.8000 | -2.156% | 3,393 | +10.424% |
| 2021-05-12 | 12.4400 | 12.7000 | 11.3900 | 12.0600 | -3.133% | 42,221 | +8.043% |
| 2021-05-11 | 12.7000 | 12.7650 | 12.1800 | 12.4500 | -2.658% | 10,564 | +4.659% |
| 2021-05-10 | 12.7950 | 12.9899 | 12.6900 | 12.7900 | +0.629% | 7,636 | +1.876% |
| 2021-05-07 | 12.9200 | 12.9200 | 12.7000 | 12.7100 | -0.470% | 3,657 | +2.518% |
| 2021-05-06 | 13.0300 | 13.0300 | 12.7000 | 12.7700 | -1.995% | 15,430 | +2.036% |
| 2021-05-05 | 13.1900 | 13.3000 | 12.9200 | 13.0300 | -2.834% | 11,374 | 0.000% |
| 2021-05-04 | 13.2400 | 13.6899 | 13.0900 | 13.4100 | +0.374% | 18,000 | -2.834% |
| 2021-05-03 | 13.4100 | 13.5900 | 13.1527 | 13.3600 | 0.000% | 9,281 | -2.470% |
| 2021-04-30 | 13.3700 | 13.9899 | 13.3600 | 13.3600 | -0.817% | 10,218 | -2.470% |
| 2021-04-29 | 13.3600 | 13.8599 | 13.2400 | 13.4700 | -0.883% | 13,302 | -3.267% |
| 2021-04-28 | 13.0100 | 14.0900 | 13.0100 | 13.5900 | -1.450% | 15,518 | -4.121% |
| 2021-04-27 | 13.6500 | 14.1800 | 13.6500 | 13.7900 | +1.026% | 21,939 | -5.511% |
| 2021-04-26 | 13.7700 | 14.2000 | 13.5103 | 13.6500 | +0.962% | 57,679 | -4.542% |
| 2021-04-23 | 13.5800 | 13.7700 | 13.4150 | 13.5200 | -0.442% | 13,543 | -3.624% |
| 2021-04-22 | 13.5700 | 13.7200 | 13.4000 | 13.5800 | -0.731% | 11,123 | -4.050% |
| 2021-04-21 | 13.7700 | 13.7700 | 13.3337 | 13.6800 | 0.000% | 41,057 | -4.751% |
| 2021-04-20 | 14.4500 | 14.6500 | 13.6000 | 13.6800 | -3.458% | 40,291 | -4.751% |
| 2021-04-19 | 12.5000 | 14.3778 | 12.4700 | 14.1700 | +12.550% | 75,203 | -8.045% |
| 2021-04-16 | 12.5000 | 12.5900 | 12.4000 | 12.5900 | +2.275% | 16,489 | +3.495% |
| 2021-04-15 | 12.0100 | 12.3100 | 11.9000 | 12.3100 | +3.013% | 16,469 | +5.849% |
| 2021-04-14 | 11.7700 | 12.2900 | 11.3901 | 11.9500 | +2.224% | 19,441 | +9.038% |
| 2021-04-13 | 12.0100 | 12.0200 | 11.5998 | 11.6900 | -1.930% | 9,812 | +11.463% |
| 2021-04-12 | 11.6700 | 11.9900 | 11.5500 | 11.9200 | +1.103% | 11,772 | +9.312% |
| 2021-04-09 | 11.8000 | 11.8200 | 11.4100 | 11.7900 | +0.085% | 8,046 | +10.517% |
| 2021-04-08 | 11.7724 | 11.8967 | 11.7000 | 11.7800 | +0.512% | 5,340 | +10.611% |
| 2021-04-07 | 12.0100 | 12.1300 | 11.6700 | 11.7200 | -4.248% | 10,244 | +11.177% |
| 2021-04-06 | 12.1300 | 12.2400 | 12.0000 | 12.2400 | +0.907% | 12,449 | +6.454% |
| 2021-04-05 | 12.0600 | 12.2000 | 11.8500 | 12.1300 | +1.933% | 24,735 | +7.420% |
| 2021-04-01 | 12.1100 | 12.1100 | 11.8900 | 11.9000 | -0.916% | 6,884 | +9.496% |
| 2021-03-31 | 12.0000 | 12.0100 | 11.7500 | 12.0100 | +1.265% | 29,984 | +8.493% |
| 2021-03-30 | 11.7500 | 12.2000 | 11.7500 | 11.8600 | +0.084% | 5,790 | +9.865% |
| 2021-03-29 | 12.7000 | 12.7000 | 11.7050 | 11.8500 | -4.358% | 50,965 | +9.958% |
| 2021-03-26 | 11.9900 | 12.4000 | 11.8262 | 12.3900 | +5.000% | 12,600 | +5.165% |
| 2021-03-25 | 12.0750 | 12.1600 | 11.5900 | 11.8000 | -3.909% | 16,720 | +10.424% |
| 2021-03-24 | 12.6500 | 12.6900 | 12.1000 | 12.2800 | -2.925% | 31,067 | +6.107% |
| 2021-03-23 | 12.5600 | 12.6700 | 12.4800 | 12.6500 | +1.038% | 13,116 | +3.004% |
| 2021-03-22 | 12.6100 | 12.7100 | 12.4101 | 12.5200 | -1.028% | 9,626 | +4.073% |
| 2021-03-19 | 12.3600 | 12.7500 | 12.3600 | 12.6500 | +1.606% | 11,500 | +3.004% |
| 2021-03-18 | 12.4500 | 12.7800 | 12.2800 | 12.4500 | +0.647% | 26,615 | +4.659% |
| 2021-03-17 | 12.6800 | 12.9089 | 12.3500 | 12.3700 | -2.445% | 19,906 | +5.335% |
| 2021-03-16 | 12.9100 | 12.9100 | 12.5500 | 12.6800 | -1.246% | 25,333 | +2.760% |
| 2021-03-15 | 12.5000 | 12.9500 | 12.4100 | 12.8400 | +2.720% | 38,301 | +1.480% |
| 2021-03-12 | 12.0500 | 12.5000 | 11.6700 | 12.5000 | +4.515% | 33,396 | +4.240% |
| 2021-03-11 | 11.8000 | 12.0000 | 11.7300 | 11.9600 | +3.371% | 32,201 | +8.946% |
| 2021-03-10 | 11.4700 | 11.5800 | 11.1700 | 11.5700 | +2.936% | 24,087 | +12.619% |
| 2021-03-09 | 10.9600 | 11.3500 | 10.8300 | 11.2400 | +3.882% | 9,955 | +15.925% |
| 2021-03-08 | 10.8100 | 10.9900 | 10.6600 | 10.8200 | +0.093% | 33,521 | +20.425% |
| 2021-03-05 | 10.5500 | 10.9100 | 10.4100 | 10.8100 | +1.123% | 26,070 | +20.537% |
| 2021-03-04 | 11.4400 | 11.4400 | 10.4501 | 10.6900 | -5.898% | 80,905 | +21.890% |
| 2021-03-03 | 11.1700 | 11.4800 | 11.0200 | 11.3600 | +1.701% | 29,200 | +14.701% |
| 2021-03-02 | 11.4200 | 11.6850 | 11.0800 | 11.1700 | -1.412% | 17,326 | +16.652% |
| 2021-03-01 | 10.7300 | 11.5400 | 10.7101 | 11.3300 | +8.421% | 50,759 | +15.004% |
| 2021-02-26 | 10.7900 | 10.8565 | 10.4300 | 10.4500 | -2.428% | 15,291 | +24.689% |
| 2021-02-25 | 10.4300 | 10.9100 | 10.4300 | 10.7100 | -0.649% | 44,982 | +21.662% |
| 2021-02-24 | 10.7100 | 10.8600 | 10.2500 | 10.7800 | +2.765% | 71,030 | +20.872% |
| 2021-02-23 | 10.4600 | 10.6100 | 10.1401 | 10.4900 | -0.095% | 28,521 | +24.214% |
| 2021-02-22 | 10.0600 | 10.9750 | 9.9000 | 10.5000 | +6.222% | 237,893 | +24.095% |
| 2021-02-19 | 10.3700 | 10.4750 | 9.7600 | 9.8850 | -3.749% | 85,789 | +31.816% |
| 2021-02-18 | 10.5000 | 10.5000 | 10.0600 | 10.2700 | -0.484% | 66,958 | +26.874% |
| 2021-02-17 | 11.9500 | 12.0900 | 10.0600 | 10.3200 | -13.784% | 157,108 | +26.260% |
| 2021-02-16 | 12.2000 | 12.4660 | 11.6000 | 11.9700 | 0.000% | 71,860 | +8.855% |