Dark

OBAI
Our Bond, Inc. Common Stock
stock NASDAQ

Market Open

Aug 14, 2026 1:49:59 PM EDT

0.4000USD-20.745%(-0.1100)1,325,258

0.3900Bid 0.4500Ask 0.0600Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

0.4760USD-6.667%(-0.0340)18,786

After-hours

Aug 12, 2026 4:51:30 PM EDT

0.4900USD+1.639%(+0.0100)0

Overview HistoricalDark Pool PrintsShortsTrends

OBAI Volume Aug 14, 2026 1:44:55 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.67	852,132	65.92
NYSE Arca	9.82	129,445	10.07
MEMX	8.46	111,458	6.60
Nasdaq GSM	7.74	101,935	7.46
Cboe EDGA	3.39	44,604	2.23
Cboe EDGX	3.16	41,581	2.81
MIAX Pearl	0.70	9,261	1.23
Cboe BZX	0.44	5,784	0.88
Cboe BYX	0.42	5,538	0.59
IEX	0.41	5,424	1.04
NYSE	0.34	4,463	0.58
NYSE American	0.17	2,278	0.07
NYSE National	0.11	1,400	0.07
24X National	0.10	1,300	0.16
LTSE	0.05	713	0.06
Nasdaq PHLX	0.02	246	0.10
Nasdaq BX	0.01	100	0.13
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

OBAI Nutrition Facts

1.95 servings per container

Serving size

674.91K

Calories

1.32M

% Day

% Avg

Off Exchange¹ 852K

64.67%

65.92%

NYSE Arca 129K

9.82%

10.07%

MEMX 111K

8.46%

6.60%

Nasdaq GSM 102K

7.74%

7.46%

Cboe EDGA 45K

3.39%

2.23%

Cboe EDGX 42K

3.16%

2.81%

MIAX Pearl 9K

0.70%

1.23%

Cboe BZX 6K

0.44%

0.88%

Cboe BYX 6K

0.42%

0.59%

IEX 5K

0.41%

1.04%

NYSE 4K

0.34%

0.58%

NYSE American 2K

0.17%

0.07%

NYSE National 1K

0.11%

0.07%

24X National 1K

0.10%

0.16%

LTSE 713

0.05%

0.06%

Nasdaq PHLX 246

0.02%

0.10%

Nasdaq BX 100

0.01%

0.13%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

OBAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 852,132, which is 64.67% of today's total volume.
Today's Lit volume is 465,530, which is 35.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.92%.
The average Lit volume has been 34.08%.

OBAI Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Nasdaq GSM

Cboe EDGA

Cboe EDGX

MIAX Pearl

Cboe BZX

Cboe BYX

IEX

NYSE