Dark

OBAI
Our Bond, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 10:45:01 AM EDT

0.1900USD-25.107%(-0.0600)1,819,185

0.1900Bid 0.2000Ask 0.0000Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

0.2253USD-12.708%(-0.0328)138,005

After-hours

Oct 1, 2026 4:39:30 PM EDT

0.2002USD+3.570%(+0.0069)12,907

Overview HistoricalExchange VolumeShortsTrends

OBAI Volume Oct 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	68.10	1,229,250	63.23
NYSE Arca	13.06	235,666	18.22
Nasdaq GSM	7.80	140,851	6.22
MEMX	4.83	87,100	6.35
Cboe EDGA	1.90	34,206	1.60
Cboe BYX	0.91	16,356	0.20
MIAX Pearl	0.77	13,901	0.64
Cboe EDGX	0.74	13,295	2.30
IEX	0.73	13,200	0.33
Nasdaq BX	0.36	6,500	0.09
NYSE American	0.26	4,700	0.03
Cboe BZX	0.19	3,516	0.40
NYSE	0.13	2,304	0.20
Texas Stock Exchange LLC	0.11	2,000	0.14
Nasdaq PHLX	0.07	1,300	0.01
NYSE National	0.04	800	0.04
24X National	0.00	0	0.01
CHX	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

OBAI Nutrition Facts

0.55 servings per container

Serving size

3.28M

Calories

1.80M

% Day

% Avg

Off Exchange¹ 1M

68.10%

63.23%

NYSE Arca 236K

13.06%

18.22%

Nasdaq GSM 141K

7.80%

6.22%

MEMX 87K

4.83%

6.35%

Cboe EDGA 34K

1.90%

1.60%

Cboe BYX 16K

0.91%

0.20%

MIAX Pearl 14K

0.77%

0.64%

Cboe EDGX 13K

0.74%

2.30%

IEX 13K

0.73%

0.33%

Nasdaq BX 7K

0.36%

0.09%

NYSE American 5K

0.26%

0.03%

Cboe BZX 4K

0.19%

0.40%

NYSE 2K

0.13%

0.20%

Texas Stock Exchange LLC 2K

0.11%

0.14%

Nasdaq PHLX 1K

0.07%

0.01%

NYSE National 800

0.04%

24X National 0

0.00%

0.01%

CHX 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

OBAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,229,250, which is 68.10% of today's total volume.
Today's Lit volume is 575,695, which is 31.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.23%.
The average Lit volume has been 36.77%.

OBAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl

Cboe EDGX

IEX

Nasdaq BX

NYSE American