Dark

OBA
Oxley Bridge Acquisition Limited Class A
stock NASDAQ

At Close

Sep 16, 2026 10:03:25 AM EDT

10.33USD0.000%(0.00)544,592

8.88Bid 11.79Ask 2.91Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	10.3400	10.3400	10.3400	10.3400	+0.097%	45,098	0.000%
2026-09-16	10.3300	10.3300	10.3300	10.3300	0.000%	34,727	+0.097%
2026-09-15	10.3300	10.3300	10.3200	10.3300	0.000%	11,704	+0.097%
2026-09-14	10.3200	10.3300	10.3200	10.3300	0.000%	12,079	+0.097%
2026-09-11	10.3300	10.3300	10.3300	10.3300	+0.096%	20	+0.097%
2026-09-10	10.3201	10.3201	10.3201	10.3201	+0.001%	1,342	+0.193%
2026-09-04	10.3200	10.3200	10.3200	10.3200	-0.193%	114	+0.194%
2026-09-03	10.3400	10.3400	10.3400	10.3400	+0.291%	133	0.000%
2026-08-26	10.3100	10.3100	10.3100	10.3100	+0.097%	1,006	+0.291%
2026-08-25	10.3000	10.3000	10.3000	10.3000	0.000%	5,015	+0.388%
2026-08-24	10.3000	10.3000	10.3000	10.3000	0.000%	6,105	+0.388%
2026-08-20	10.3000	10.3000	10.3000	10.3000	+0.096%	2,873	+0.388%
2026-08-19	10.2950	10.2950	10.2901	10.2901	-0.096%	2,319	+0.485%
2026-08-18	10.3000	10.3000	10.3000	10.3000	0.000%	5,048	+0.388%
2026-08-17	10.2950	10.3000	10.2950	10.3000	0.000%	3,803	+0.388%
2026-08-13	10.3000	10.3000	10.3000	10.3000	+0.097%	1,533	+0.388%
2026-08-11	10.2900	10.2900	10.2900	10.2900	0.000%	49,913	+0.486%
2026-08-07	10.2700	10.2900	10.2700	10.2900	0.000%	26,696	+0.486%
2026-08-06	10.2800	10.2900	10.2800	10.2900	+0.097%	46,806	+0.486%
2026-08-05	10.2700	10.2800	10.2700	10.2800	+0.195%	6,514	+0.584%
2026-07-28	10.2600	10.2600	10.2600	10.2600	+0.049%	1,016	+0.780%
2026-07-23	10.2550	10.2550	10.2550	10.2550	-0.049%	215	+0.829%
2026-07-15	10.2500	10.2600	10.2500	10.2600	+0.098%	2,710	+0.780%
2026-07-07	10.2500	10.2500	10.2500	10.2500	+0.196%	10,009	+0.878%
2026-07-06	10.2150	10.2400	10.2150	10.2300	-0.195%	12,290	+1.075%
2026-07-01	10.2500	10.2500	10.2500	10.2500	+0.294%	60,920	+0.878%
2026-06-30	10.2400	10.2400	10.2200	10.2200	-0.195%	40,010	+1.174%
2026-06-23	10.2400	10.2400	10.2400	10.2400	+0.294%	502	+0.977%
2026-06-22	10.2100	10.2100	10.2100	10.2100	-0.196%	5,016	+1.273%
2026-06-17	10.2300	10.2300	10.2300	10.2300	0.000%	4	+1.075%
2026-06-15	10.2300	10.2300	10.2300	10.2300	+0.098%	2	+1.075%
2026-06-11	10.2200	10.2200	10.2200	10.2200	0.000%	1	+1.174%
2026-06-10	10.2200	10.2200	10.2200	10.2200	-0.098%	78	+1.174%
2026-06-02	10.2300	10.2300	10.2300	10.2300	+0.098%	1,244	+1.075%
2026-06-01	10.2200	10.2200	10.2200	10.2200	+0.098%	7,987	+1.174%
2026-05-28	10.2050	10.2100	10.2050	10.2100	+0.098%	10,010	+1.273%
2026-05-27	10.2000	10.2000	10.2000	10.2000	0.000%	20,228	+1.373%
2026-05-26	10.1900	10.2000	10.1800	10.2000	+0.098%	46,238	+1.373%
2026-05-22	10.1900	10.1900	10.1900	10.1900	-0.585%	3	+1.472%
2026-05-19	10.2500	10.2500	10.2500	10.2500	+0.589%	206	+0.878%
2026-05-18	10.1900	10.1900	10.1900	10.1900	+0.098%	1,054	+1.472%
2026-05-13	10.1800	10.1800	10.1800	10.1800	-0.391%	15,802	+1.572%
2026-05-11	10.1700	10.2200	10.1700	10.2200	+0.591%	2,005	+1.174%
2026-05-08	10.1600	10.1600	10.1600	10.1600	-0.196%	227	+1.772%
2026-05-07	10.1700	10.1800	10.1700	10.1800	0.000%	23,329	+1.572%
2026-05-06	10.1800	10.2200	10.1800	10.1800	0.000%	57,716	+1.572%
2026-05-05	10.1800	10.1800	10.1800	10.1800	+0.098%	500	+1.572%
2026-05-04	10.1700	10.1700	10.1700	10.1700	+0.098%	15	+1.672%
2026-04-30	10.1800	10.1800	10.1600	10.1600	-0.010%	227,497	+1.772%
2026-04-29	10.1610	10.1610	10.1610	10.1610	-0.187%	8,355	+1.762%
2026-04-28	10.1700	10.1800	10.1700	10.1800	0.000%	9,683	+1.572%
2026-04-27	10.1800	10.1800	10.1800	10.1800	0.000%	5,003	+1.572%
2026-04-24	10.1800	10.1800	10.1800	10.1800	+0.098%	2,006	+1.572%
2026-04-21	10.1700	10.1700	10.1700	10.1700	0.000%	9,425	+1.672%
2026-04-20	10.1700	10.1700	10.1700	10.1700	+0.296%	508	+1.672%
2026-04-17	10.1500	10.1500	10.1400	10.1400	-0.246%	31,102	+1.972%
2026-04-15	10.1650	10.1650	10.1650	10.1650	+0.247%	206	+1.722%
2026-04-13	10.1400	10.1400	10.1400	10.1400	-0.099%	1	+1.972%
2026-04-08	10.1500	10.1500	10.1500	10.1500	+0.197%	107	+1.872%
2026-04-01	10.1300	10.1300	10.1300	10.1300	0.000%	16,020	+2.073%
2026-03-30	10.1400	10.1400	10.1300	10.1300	0.000%	13,141	+2.073%
2026-03-26	10.1300	10.1300	10.1300	10.1300	-0.393%	20,006	+2.073%
2026-03-24	10.1700	10.1700	10.1700	10.1700	+0.494%	1,055	+1.672%
2026-03-19	10.1200	10.1200	10.1200	10.1200	-0.099%	21,632	+2.174%
2026-03-17	10.1300	10.1301	10.1300	10.1300	0.000%	26,374	+2.073%
2026-03-16	10.1300	10.1300	10.1250	10.1300	0.000%	77,508	+2.073%
2026-03-13	10.1300	10.1300	10.1300	10.1300	+0.099%	7,643	+2.073%
2026-03-11	10.1200	10.1200	10.1200	10.1200	0.000%	15,017	+2.174%
2026-03-10	10.1200	10.1300	10.1200	10.1200	+0.099%	69,770	+2.174%
2026-03-09	10.1200	10.1200	10.1100	10.1100	-0.099%	50,251	+2.275%
2026-03-06	10.1200	10.1200	10.1200	10.1200	0.000%	201	+2.174%
2026-03-05	10.1100	10.1200	10.1100	10.1200	+0.098%	25,825	+2.174%
2026-03-02	10.1101	10.1101	10.1101	10.1101	+0.001%	3,604	+2.274%
2026-02-26	10.1100	10.1100	10.1100	10.1100	-0.099%	37,300	+2.275%
2026-02-24	10.1200	10.1200	10.1200	10.1200	0.000%	35,123	+2.174%
2026-02-23	10.1050	10.1200	10.1000	10.1200	+0.297%	4,407	+2.174%
2026-02-20	10.1000	10.1000	10.0900	10.0900	-0.099%	57,300	+2.478%
2026-02-13	10.1000	10.1000	10.1000	10.1000	-0.099%	1,311	+2.376%
2026-02-12	10.1100	10.1100	10.1100	10.1100	+0.099%	9,540	+2.275%
2026-02-11	10.1000	10.1000	10.1000	10.1000	+0.098%	57,300	+2.376%
2026-02-10	10.0901	10.0901	10.0901	10.0901	-0.295%	450	+2.477%
2026-02-09	10.1200	10.1200	10.1200	10.1200	0.000%	882	+2.174%
2026-02-03	10.1200	10.1200	10.1200	10.1200	+0.198%	770	+2.174%
2026-02-02	10.1000	10.1000	10.1000	10.1000	0.000%	33,334	+2.376%
2026-01-29	10.1000	10.1000	10.1000	10.1000	-0.198%	1,006	+2.376%
2026-01-26	10.1200	10.1200	10.1200	10.1200	0.000%	5,008	+2.174%
2026-01-22	10.1100	10.1200	10.1100	10.1200	+0.148%	156,516	+2.174%
2026-01-16	10.1050	10.1050	10.1050	10.1050	-0.049%	3,127	+2.326%
2026-01-14	10.1300	10.1300	10.1100	10.1100	-0.296%	4,800	+2.275%
2026-01-13	10.0900	10.1400	10.0900	10.1400	+0.496%	102,045	+1.972%
2026-01-12	10.0900	10.0900	10.0900	10.0900	+0.298%	109	+2.478%
2026-01-09	10.0600	10.0600	10.0600	10.0600	-0.198%	1,343	+2.783%
2025-12-31	10.0800	10.0800	10.0700	10.0800	+0.599%	948	+2.579%
2025-12-30	10.0200	10.0200	10.0200	10.0200	0.000%	1,348	+3.194%
2025-12-19	10.0200	10.0200	10.0200	10.0200	0.000%	1	+3.194%
2025-12-18	10.0200	10.0200	10.0198	10.0200	0.000%	161,630	+3.194%
2025-12-16	10.0200	10.0200	10.0200	10.0200	0.000%	301	+3.194%
2025-12-15	10.0300	10.0400	10.0200	10.0200	0.000%	655,898	+3.194%
2025-12-12	10.0200	10.0200	10.0200	10.0200	0.000%	3,770	+3.194%
2025-12-11	10.0300	10.0300	10.0199	10.0200	-0.100%	243,153	+3.194%
2025-12-10	10.0300	10.0300	10.0300	10.0300	0.000%	26,826	+3.091%
2025-12-09	10.0300	10.0300	10.0300	10.0300	0.000%	89,755	+3.091%
2025-12-08	10.0300	10.0300	10.0300	10.0300	0.000%	671	+3.091%
2025-12-05	10.0400	10.0400	10.0300	10.0300	0.000%	6,451	+3.091%
2025-12-04	10.0500	10.0500	10.0300	10.0300	-0.199%	6,963	+3.091%
2025-12-03	10.0600	10.0600	10.0500	10.0500	-0.099%	36,101	+2.886%
2025-12-02	10.0500	10.0700	10.0500	10.0600	+0.100%	10,070	+2.783%
2025-12-01	10.0501	10.0600	10.0200	10.0500	+0.400%	19,902	+2.886%
2025-11-28	10.0200	10.0200	10.0100	10.0100	-0.398%	795	+3.297%
2025-11-26	10.0700	10.0700	10.0500	10.0500	-0.099%	1,710	+2.886%
2025-11-25	10.0700	10.0900	10.0600	10.0600	-0.099%	86,281	+2.783%
2025-11-24	10.0700	10.0900	10.0700	10.0700	0.000%	61,263	+2.681%
2025-11-21	10.0700	10.0700	10.0700	10.0700	+0.299%	4,357	+2.681%
2025-11-20	10.0600	10.0700	10.0400	10.0400	-0.298%	48,283	+2.988%
2025-11-19	10.0600	10.0700	10.0600	10.0700	0.000%	450,000	+2.681%
2025-11-18	10.0700	10.0700	10.0601	10.0700	+0.149%	30,919	+2.681%
2025-11-17	10.0600	10.0700	10.0500	10.0550	-0.050%	34,277	+2.834%
2025-11-14	10.0700	10.0700	10.0600	10.0600	+0.100%	219,836	+2.783%
2025-11-12	10.0500	10.0500	10.0500	10.0500	0.000%	256	+2.886%
2025-11-11	10.0600	10.0600	10.0500	10.0500	-0.099%	28,099	+2.886%
2025-11-10	10.0600	10.0600	10.0600	10.0600	+0.100%	18,190	+2.783%
2025-11-07	10.0450	10.0500	10.0450	10.0500	-0.099%	200	+2.886%
2025-11-05	10.0500	10.0700	10.0500	10.0600	+0.199%	95,514	+2.783%
2025-11-03	10.0400	10.0400	10.0400	10.0400	0.000%	27,330	+2.988%
2025-10-31	10.0400	10.0400	10.0400	10.0400	+0.100%	25,014	+2.988%
2025-10-28	10.0400	10.0400	10.0300	10.0300	0.000%	97,428	+3.091%
2025-10-27	10.0300	10.0350	10.0300	10.0300	-0.199%	240,500	+3.091%
2025-10-24	10.0100	10.0500	10.0100	10.0500	+0.100%	1,022,379	+2.886%
2025-10-23	10.0400	10.0400	10.0400	10.0400	+0.200%	114	+2.988%
2025-10-22	10.0200	10.0200	10.0200	10.0200	-0.398%	169	+3.194%
2025-10-21	10.0000	10.0600	9.9900	10.0600	+0.600%	172,453	+2.783%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+0.200%	48,748	+3.400%
2025-10-10	9.9800	9.9800	9.9800	9.9800	+0.100%	1,000	+3.607%
2025-10-09	9.9750	9.9800	9.9700	9.9700	0.000%	60,712	+3.711%
2025-10-08	9.9600	9.9700	9.9600	9.9700	+0.100%	950,600	+3.711%
2025-10-07	9.9600	9.9600	9.9600	9.9600	0.000%	7,392	+3.815%
2025-10-03	9.9600	9.9600	9.9600	9.9600	+0.101%	5,206	+3.815%
2025-10-02	9.9500	9.9500	9.9500	9.9500	-0.091%	50,000	+3.920%
2025-09-29	9.9499	9.9591	9.9499	9.9591	+0.091%	9,952	+3.825%
2025-09-26	9.9400	9.9500	9.9400	9.9500	0.000%	5,099	+3.920%
2025-09-25	9.9400	9.9500	9.9400	9.9500	0.000%	5,165	+3.920%
2025-09-24	9.9500	9.9500	9.9499	9.9500	0.000%	21,558	+3.920%
2025-09-23	9.9500	9.9500	9.9500	9.9500	+0.101%	10,900	+3.920%
2025-09-19	9.9400	9.9400	9.9400	9.9400	+0.101%	103	+4.024%
2025-09-18	9.9400	9.9458	9.9300	9.9300	0.000%	520	+4.129%
2025-09-17	9.9400	9.9500	9.9300	9.9300	-0.096%	292,804	+4.129%
2025-09-16	9.9300	9.9395	9.9300	9.9395	-0.005%	90,673	+4.029%
2025-09-15	9.9400	9.9400	9.9400	9.9400	0.000%	159	+4.024%
2025-09-11	9.9400	9.9400	9.9400	9.9400	+0.101%	57,394	+4.024%
2025-09-10	9.9300	9.9300	9.9300	9.9300	0.000%	1	+4.129%
2025-09-08	9.9350	9.9350	9.9300	9.9300	-0.101%	147,703	+4.129%
2025-09-05	9.9350	9.9400	9.9350	9.9400	0.000%	64,835	+4.024%
2025-09-04	9.9400	9.9400	9.9400	9.9400	-0.050%	5,089	+4.024%
2025-09-03	9.9400	9.9454	9.9400	9.9450	+0.050%	30,905	+3.972%
2025-09-02	9.9400	9.9410	9.9300	9.9400	-0.101%	6,316	+4.024%
2025-08-29	9.9500	9.9500	9.9500	9.9500	+0.101%	332	+3.920%
2025-08-28	9.9500	9.9500	9.9400	9.9400	0.000%	5,810	+4.024%
2025-08-27	9.9400	9.9400	9.9400	9.9400	0.000%	208	+4.024%
2025-08-26	9.9350	9.9500	9.9300	9.9400	0.000%	258,860	+4.024%
2025-08-25	9.9300	9.9450	9.9300	9.9400	-0.050%	201,229	+4.024%
2025-08-22	9.9400	9.9500	9.9400	9.9450	-0.049%	4,540	+3.972%
2025-08-21	9.9300	9.9500	9.9300	9.9499	+0.100%	276,475	+3.921%
2025-08-20	9.9500	9.9500	9.9300	9.9400	-0.050%	912,512	+4.024%
2025-08-19	9.9500	9.9500	9.9450	9.9450	-0.050%	157,825	+3.972%
2025-08-18	9.9400	9.9550	9.9400	9.9500	-0.100%	73,958	+3.920%
2025-08-15	9.9700	9.9700	9.9600	9.9600	0.000%	241,929	+3.815%

.dark-mode .GGskx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGskx2{ color: #333333; background-color: white; border: 2px solid #333333; }OBAOxley Bridge Acquisition Limited Class Astock NASDAQ

OBA
Oxley Bridge Acquisition Limited Class A
stock NASDAQ