Dark

NYMX
Nymox Pharmaceutical Corp
stock NASDAQ

Inactive

Jul 6, 2023

0.2000USD-19.679%(-0.0490)932,736

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-06	0.220000	0.220000	0.182700	0.200000	-19.679%	932,736	0.000%
2023-07-05	0.261900	0.270000	0.222200	0.249000	-4.926%	429,017	-19.679%
2023-07-03	0.190000	0.350000	0.185500	0.261900	+37.842%	3,432,443	-23.635%
2023-06-30	0.208500	0.221200	0.168800	0.190000	-11.628%	243,643	+5.263%
2023-06-29	0.280000	0.281900	0.202300	0.215000	-23.651%	470,327	-6.977%
2023-06-28	0.310000	0.330000	0.281600	0.281600	-9.161%	158,894	-28.977%
2023-06-27	0.350000	0.350000	0.310000	0.310000	-6.879%	70,591	-35.484%
2023-06-26	0.340000	0.350000	0.315000	0.332900	+4.259%	45,635	-39.922%
2023-06-23	0.357000	0.366900	0.319300	0.319300	-8.745%	107,230	-37.363%
2023-06-22	0.370000	0.370000	0.345700	0.349900	-7.945%	51,822	-42.841%
2023-06-21	0.360000	0.414000	0.360000	0.380100	+0.317%	27,643	-47.382%
2023-06-20	0.371000	0.409900	0.371000	0.378900	+0.771%	40,721	-47.216%
2023-06-16	0.417000	0.417000	0.376000	0.376000	-2.515%	17,695	-46.809%
2023-06-15	0.390000	0.413900	0.375000	0.385700	+2.037%	38,827	-48.146%
2023-06-14	0.392100	0.399900	0.371000	0.378000	+1.340%	6,252	-47.090%
2023-06-13	0.380000	0.381900	0.371000	0.373000	-3.916%	44,039	-46.381%
2023-06-12	0.380000	0.416900	0.380000	0.388200	-0.487%	19,005	-48.480%
2023-06-09	0.398800	0.398800	0.390000	0.390100	-2.231%	33,395	-48.731%
2023-06-08	0.404800	0.404800	0.391700	0.399000	-1.481%	12,075	-49.875%
2023-06-07	0.407000	0.407400	0.405000	0.405000	-0.662%	4,502	-50.617%
2023-06-06	0.395000	0.408500	0.395000	0.407700	+3.215%	16,281	-50.944%
2023-06-05	0.391700	0.409800	0.391700	0.395000	-5.480%	5,533	-49.367%
2023-06-02	0.427000	0.427000	0.408200	0.417900	-0.524%	31,863	-52.142%
2023-06-01	0.440000	0.440000	0.420100	0.420100	0.000%	13,670	-52.392%
2023-05-31	0.427600	0.449799	0.420000	0.420100	-6.624%	24,093	-52.392%
2023-05-30	0.450000	0.450000	0.420200	0.449900	+9.438%	31,687	-55.546%
2023-05-26	0.450000	0.450000	0.410300	0.411100	-8.624%	26,583	-51.350%
2023-05-25	0.443000	0.449900	0.408000	0.449900	0.000%	7,327	-55.546%
2023-05-24	0.450000	0.450000	0.407201	0.449900	+11.251%	35,303	-55.546%
2023-05-23	0.440000	0.440000	0.402100	0.404400	-1.366%	11,939	-50.544%
2023-05-22	0.400000	0.427100	0.400000	0.410000	-0.024%	36,851	-51.220%
2023-05-19	0.391700	0.450000	0.391700	0.410100	-5.332%	71,678	-51.231%
2023-05-18	0.429800	0.433200	0.400000	0.433200	+6.072%	4,678	-53.832%
2023-05-17	0.430000	0.440000	0.395100	0.408400	+0.245%	34,315	-51.028%
2023-05-16	0.370800	0.435000	0.363001	0.407400	+9.516%	108,012	-50.908%
2023-05-15	0.410000	0.458000	0.332434	0.372000	-9.268%	165,109	-46.237%
2023-05-12	0.420100	0.450000	0.410000	0.410000	-5.312%	85,071	-51.220%
2023-05-11	0.477900	0.484900	0.420100	0.433000	-8.146%	55,590	-53.811%
2023-05-10	0.471501	0.471501	0.420000	0.471400	+1.975%	37,317	-57.573%
2023-05-09	0.480000	0.490000	0.442300	0.462270	-5.659%	9,368	-56.735%
2023-05-08	0.426349	0.495000	0.421100	0.490000	+8.913%	112,431	-59.184%
2023-05-05	0.435100	0.450000	0.420200	0.449900	+7.119%	18,326	-55.546%
2023-05-04	0.460000	0.468000	0.420000	0.420000	-2.326%	20,825	-52.381%
2023-05-03	0.410000	0.470000	0.406700	0.430000	+4.878%	93,007	-53.488%
2023-05-02	0.419700	0.419700	0.380100	0.410000	+10.811%	15,115	-51.220%
2023-05-01	0.401800	0.420000	0.370000	0.370000	-5.153%	20,880	-45.946%
2023-04-28	0.421900	0.461100	0.390100	0.390100	-17.000%	72,063	-48.731%
2023-04-27	0.448951	0.470000	0.410100	0.470000	+6.818%	58,437	-57.447%
2023-04-26	0.440000	0.460000	0.420000	0.440000	-4.327%	11,890	-54.545%
2023-04-25	0.434700	0.469900	0.386200	0.459900	+6.953%	198,399	-56.512%
2023-04-24	0.400000	0.440000	0.394800	0.430000	+0.538%	36,161	-53.488%
2023-04-21	0.430000	0.440000	0.396100	0.427700	+5.945%	38,574	-53.238%
2023-04-20	0.431900	0.438000	0.387000	0.403700	-5.897%	28,376	-50.458%
2023-04-19	0.390000	0.440000	0.390000	0.429000	+2.656%	119,231	-53.380%
2023-04-18	0.400000	0.421100	0.370000	0.417900	-2.814%	135,312	-52.142%
2023-04-17	0.390000	0.439000	0.390000	0.430000	+2.625%	74,972	-53.488%
2023-04-14	0.380000	0.425500	0.380000	0.419000	+5.382%	28,830	-52.267%
2023-04-13	0.355500	0.400000	0.350600	0.397600	+14.122%	69,656	-49.698%
2023-04-12	0.320000	0.360000	0.312200	0.348400	-2.217%	77,135	-42.595%
2023-04-11	0.370100	0.370100	0.340000	0.356300	-3.193%	17,150	-43.868%
2023-04-10	0.350000	0.376000	0.350000	0.368051	+3.414%	16,111	-45.660%
2023-04-06	0.348400	0.360100	0.307000	0.355900	+5.265%	85,893	-43.804%
2023-04-05	0.322000	0.338100	0.322000	0.338100	-0.559%	5,528	-40.846%
2023-04-04	0.342800	0.349800	0.333300	0.340000	+6.250%	38,036	-41.176%
2023-04-03	0.333200	0.350000	0.320000	0.320000	-5.882%	134,521	-37.500%
2023-03-31	0.340000	0.376234	0.328000	0.340000	-9.958%	17,604	-41.176%
2023-03-30	0.342100	0.382000	0.321500	0.377600	+7.886%	45,510	-47.034%
2023-03-29	0.376600	0.380000	0.316300	0.350000	-7.063%	98,543	-42.857%
2023-03-28	0.351200	0.376600	0.350000	0.376600	-1.129%	16,662	-46.893%
2023-03-27	0.403300	0.410000	0.339400	0.380900	-3.862%	19,608	-47.493%
2023-03-24	0.385900	0.409900	0.360200	0.396200	-3.648%	35,789	-49.520%
2023-03-23	0.414600	0.420000	0.395000	0.411200	+1.007%	32,983	-51.362%
2023-03-22	0.373000	0.409899	0.354000	0.407100	+14.611%	86,388	-50.872%
2023-03-21	0.355100	0.380000	0.350000	0.355200	+0.056%	30,419	-43.694%
2023-03-20	0.374900	0.380000	0.352000	0.355000	-3.414%	16,667	-43.662%
2023-03-17	0.368200	0.380000	0.356501	0.367549	+4.151%	31,329	-45.585%
2023-03-16	0.350000	0.373000	0.330000	0.352900	-7.107%	19,858	-43.327%
2023-03-15	0.340000	0.379900	0.340000	0.379900	+12.530%	64,530	-47.355%
2023-03-14	0.330000	0.353000	0.330000	0.337600	-3.543%	52,430	-40.758%
2023-03-13	0.353000	0.370000	0.330000	0.350000	-0.822%	47,472	-42.857%
2023-03-10	0.340000	0.352900	0.316000	0.352900	+0.829%	79,546	-43.327%
2023-03-09	0.354500	0.400000	0.345000	0.350000	-5.277%	49,756	-42.857%
2023-03-08	0.360000	0.440000	0.360000	0.369500	+3.647%	44,344	-45.873%
2023-03-07	0.370800	0.376800	0.350000	0.356500	-3.857%	35,309	-43.899%
2023-03-06	0.320000	0.419999	0.320000	0.370800	+5.341%	48,012	-46.063%
2023-03-03	0.351400	0.380000	0.330000	0.352000	-2.816%	79,248	-43.182%
2023-03-02	0.331500	0.378100	0.331500	0.362200	+9.758%	28,732	-44.782%
2023-03-01	0.340000	0.365000	0.322000	0.330000	-5.714%	69,977	-39.394%
2023-02-28	0.400000	0.400000	0.342700	0.350000	-4.814%	39,785	-42.857%
2023-02-27	0.360000	0.393600	0.341600	0.367700	-6.580%	50,907	-45.608%
2023-02-24	0.410300	0.418900	0.360000	0.393600	-3.977%	54,915	-49.187%
2023-02-23	0.374200	0.435000	0.374200	0.409900	+8.096%	27,151	-51.208%
2023-02-22	0.401001	0.420000	0.315000	0.379200	-9.693%	118,355	-47.257%
2023-02-21	0.428000	0.428000	0.400000	0.419900	-2.349%	40,034	-52.370%
2023-02-17	0.470500	0.500000	0.425000	0.430000	-8.608%	55,101	-53.488%
2023-02-16	0.500000	0.529900	0.460000	0.470500	+5.778%	121,684	-57.492%
2023-02-15	0.460000	0.460000	0.411000	0.444800	+1.056%	260,979	-55.036%
2023-02-14	0.440000	0.451300	0.430100	0.440150	-2.880%	22,800	-54.561%
2023-02-13	0.450000	0.460000	0.430000	0.453200	+0.733%	47,975	-55.869%
2023-02-10	0.430000	0.460000	0.430000	0.449900	+2.881%	40,404	-55.546%
2023-02-09	0.457800	0.457800	0.428000	0.437300	+0.621%	22,042	-54.265%
2023-02-08	0.459100	0.460000	0.430401	0.434600	+0.976%	28,754	-53.981%
2023-02-07	0.476000	0.486000	0.426100	0.430400	-8.484%	67,084	-53.532%
2023-02-06	0.439600	0.499000	0.426101	0.470301	+6.187%	38,612	-57.474%
2023-02-03	0.450000	0.470000	0.426100	0.442900	-1.578%	127,815	-54.843%
2023-02-02	0.450000	0.450000	0.440101	0.450000	+2.087%	63,280	-55.556%
2023-02-01	0.440000	0.451400	0.420200	0.440800	+3.015%	45,910	-54.628%
2023-01-31	0.440000	0.440000	0.420000	0.427900	+4.213%	56,097	-53.260%
2023-01-30	0.450000	0.460000	0.410100	0.410600	+0.146%	31,150	-51.291%
2023-01-27	0.410001	0.467700	0.390100	0.410000	-4.695%	140,748	-51.220%
2023-01-26	0.411000	0.459300	0.402200	0.430200	-7.583%	64,432	-53.510%
2023-01-25	0.422600	0.483500	0.422000	0.465500	-6.900%	70,542	-57.035%
2023-01-24	0.430000	0.500000	0.430000	0.500000	+7.365%	28,381	-60.000%
2023-01-23	0.499900	0.500000	0.461100	0.465700	-4.078%	29,879	-57.054%
2023-01-20	0.485100	0.496100	0.465000	0.485500	+0.124%	22,507	-58.805%
2023-01-19	0.465949	0.490000	0.450000	0.484900	+0.958%	17,861	-58.754%
2023-01-18	0.480000	0.490000	0.473000	0.480300	+2.606%	29,448	-58.359%
2023-01-17	0.440000	0.470000	0.438000	0.468100	+7.609%	47,536	-57.274%
2023-01-13	0.410000	0.435000	0.401700	0.434999	-0.184%	50,262	-54.023%
2023-01-12	0.418750	0.435800	0.400100	0.435799	+4.987%	40,599	-54.107%
2023-01-11	0.438000	0.440000	0.400000	0.415100	-5.228%	78,922	-51.819%
2023-01-10	0.410000	0.438000	0.406100	0.438000	+6.803%	57,264	-54.338%
2023-01-09	0.407000	0.440800	0.357800	0.410100	+1.035%	52,576	-51.231%
2023-01-06	0.392600	0.422200	0.357500	0.405900	+1.323%	57,822	-50.727%
2023-01-05	0.379100	0.427200	0.350100	0.400600	+5.421%	54,228	-50.075%
2023-01-04	0.350100	0.381800	0.345000	0.379999	+8.820%	150,840	-47.368%
2023-01-03	0.330000	0.396400	0.330000	0.349200	+8.011%	91,940	-42.726%
2022-12-30	0.320000	0.338800	0.285000	0.323300	+4.290%	237,807	-38.138%
2022-12-29	0.280000	0.330000	0.280000	0.310000	+8.772%	264,874	-35.484%
2022-12-28	0.302000	0.309000	0.280000	0.285000	+1.171%	145,856	-29.825%
2022-12-27	0.346500	0.350000	0.281600	0.281700	-14.636%	194,747	-29.002%
2022-12-23	0.320000	0.350000	0.320000	0.330000	-1.815%	81,906	-39.394%
2022-12-22	0.365000	0.375000	0.320000	0.336100	-5.616%	119,812	-40.494%
2022-12-21	0.360000	0.375000	0.355000	0.356100	-3.391%	11,011	-43.836%
2022-12-20	0.409000	0.409000	0.350000	0.368600	-7.619%	98,078	-45.741%
2022-12-19	0.377500	0.400000	0.370500	0.399000	+4.096%	95,198	-49.875%
2022-12-16	0.365000	0.400000	0.365000	0.383300	-3.621%	109,827	-47.822%
2022-12-15	0.422900	0.422900	0.350000	0.397700	-3.024%	137,558	-49.711%
2022-12-14	0.440000	0.459400	0.400000	0.410100	-0.630%	159,163	-51.231%
2022-12-13	0.433000	0.450900	0.402200	0.412700	-3.349%	181,335	-51.539%
2022-12-12	0.568500	0.581400	0.400000	0.427000	-28.583%	551,403	-53.162%
2022-12-09	0.621900	0.706400	0.561300	0.597900	-18.896%	429,771	-66.550%
2022-12-08	0.592900	0.742700	0.545800	0.737200	+48.869%	1,483,139	-72.870%
2022-12-07	0.420000	0.520000	0.420000	0.495200	+17.905%	357,941	-59.612%
2022-12-06	0.444500	0.450000	0.380000	0.420000	+1.302%	372,434	-52.381%
2022-12-05	0.279100	0.528800	0.279100	0.414600	+44.813%	4,397,964	-51.761%
2022-12-02	0.296100	0.296200	0.280000	0.286300	-3.342%	167,564	-30.143%
2022-12-01	0.305000	0.305551	0.296100	0.296200	-2.885%	197,535	-32.478%
2022-11-30	0.301200	0.308700	0.301200	0.305000	-0.845%	26,084	-34.426%
2022-11-29	0.310000	0.310000	0.300100	0.307600	-0.774%	42,495	-34.980%
2022-11-28	0.310000	0.310000	0.300100	0.310000	-1.868%	77,535	-35.484%
2022-11-25	0.320000	0.320000	0.304603	0.315900	-0.410%	19,432	-36.689%
2022-11-23	0.319990	0.320000	0.310100	0.317200	-1.856%	22,619	-36.948%
2022-11-22	0.272200	0.329900	0.272200	0.323200	+2.278%	55,661	-38.119%
2022-11-21	0.330000	0.330000	0.316000	0.316000	+0.286%	43,597	-36.709%
2022-11-18	0.312800	0.329900	0.312800	0.315100	-4.341%	42,771	-36.528%
2022-11-17	0.320000	0.334500	0.320000	0.329400	+4.771%	58,297	-39.284%
2022-11-16	0.300000	0.332900	0.300000	0.314400	+1.093%	55,817	-36.387%
2022-11-15	0.315701	0.325100	0.310000	0.311000	-1.676%	85,308	-35.691%
2022-11-14	0.320000	0.330000	0.315997	0.316300	-6.558%	47,512	-36.769%
2022-11-11	0.330000	0.344700	0.320500	0.338500	+2.576%	83,185	-40.916%
2022-11-10	0.316300	0.349900	0.316300	0.330000	-0.752%	155,803	-39.394%
2022-11-09	0.354500	0.354500	0.328700	0.332500	-1.071%	43,663	-39.850%
2022-11-08	0.336200	0.336200	0.329900	0.336100	-0.030%	171,985	-40.494%
2022-11-07	0.330000	0.344900	0.330000	0.336200	+1.143%	98,606	-40.512%
2022-11-04	0.340000	0.344800	0.330000	0.332400	-3.652%	65,045	-39.832%
2022-11-03	0.340000	0.354944	0.340000	0.345000	-0.576%	28,231	-42.029%
2022-11-02	0.360000	0.360000	0.340000	0.347000	-2.129%	73,347	-42.363%
2022-11-01	0.370000	0.370000	0.340100	0.354550	-4.176%	11,454	-43.590%
2022-10-31	0.360000	0.371100	0.350100	0.370000	+3.903%	14,832	-45.946%
2022-10-28	0.330000	0.380000	0.330000	0.356100	+7.942%	36,938	-43.836%
2022-10-27	0.339900	0.346700	0.320700	0.329900	-2.971%	59,682	-39.376%
2022-10-26	0.340000	0.340000	0.339500	0.340000	-3.928%	168,267	-41.176%
2022-10-25	0.355000	0.355000	0.341000	0.353900	+4.088%	25,406	-43.487%
2022-10-24	0.380000	0.388800	0.338000	0.340000	-7.508%	106,315	-41.176%
2022-10-21	0.370900	0.370900	0.330200	0.367600	+5.541%	42,971	-45.593%
2022-10-20	0.357900	0.375000	0.321300	0.348300	+1.575%	75,922	-42.578%
2022-10-19	0.372200	0.374800	0.339300	0.342900	-8.536%	108,665	-41.674%
2022-10-18	0.361000	0.375000	0.360100	0.374900	+5.102%	37,976	-46.652%
2022-10-17	0.310000	0.357000	0.310000	0.356700	+8.288%	122,302	-43.930%
2022-10-14	0.350000	0.350000	0.320000	0.329400	-1.672%	88,240	-39.284%
2022-10-13	0.330000	0.358901	0.330000	0.335000	-8.068%	13,927	-40.299%
2022-10-12	0.371200	0.371300	0.340000	0.364400	-1.858%	11,006	-45.115%
2022-10-11	0.365100	0.413100	0.331100	0.371300	-1.876%	93,355	-46.135%
2022-10-10	0.339900	0.378500	0.321800	0.378400	+7.991%	38,923	-47.146%
2022-10-07	0.420800	0.440000	0.330000	0.350400	-16.690%	145,393	-42.922%
2022-10-06	0.422600	0.444900	0.395101	0.420600	-0.755%	13,601	-52.449%
2022-10-05	0.409899	0.431400	0.390101	0.423800	-3.109%	80,318	-52.808%
2022-10-04	0.460000	0.460000	0.384400	0.437400	+4.143%	154,040	-54.275%
2022-10-03	0.412400	0.450000	0.400300	0.420000	+1.278%	60,131	-52.381%
2022-09-30	0.365000	0.422500	0.365000	0.414700	+13.616%	79,792	-51.772%
2022-09-29	0.360101	0.371500	0.360101	0.365000	-6.386%	15,748	-45.205%
2022-09-28	0.400000	0.400000	0.379800	0.389900	-2.525%	15,310	-48.705%
2022-09-27	0.370000	0.428800	0.353000	0.400000	+5.263%	119,405	-50.000%
2022-09-26	0.398000	0.428800	0.370000	0.380000	+2.703%	47,818	-47.368%
2022-09-23	0.400000	0.410000	0.350700	0.370000	-6.329%	197,674	-45.946%
2022-09-22	0.450000	0.450000	0.360500	0.395000	+9.997%	65,257	-49.367%
2022-09-21	0.360000	0.380000	0.359100	0.359100	-4.368%	26,545	-44.305%
2022-09-20	0.390000	0.390000	0.370400	0.375500	-4.937%	60,487	-46.738%
2022-09-19	0.352800	0.430100	0.352800	0.395000	-4.266%	57,364	-49.367%
2022-09-16	0.383900	0.432000	0.369900	0.412600	+3.150%	132,516	-51.527%
2022-09-15	0.394800	0.402800	0.392400	0.400000	+2.538%	66,434	-50.000%
2022-09-14	0.390000	0.400000	0.371200	0.390100	-2.451%	87,845	-48.731%
2022-09-13	0.413700	0.449899	0.356100	0.399900	-1.308%	68,023	-49.987%
2022-09-12	0.380000	0.420000	0.365500	0.405200	+7.909%	175,030	-50.642%
2022-09-09	0.386300	0.450800	0.365000	0.375500	-2.796%	37,319	-46.738%
2022-09-08	0.402600	0.402600	0.373500	0.386300	-4.025%	21,820	-48.227%
2022-09-07	0.479000	0.479000	0.370100	0.402500	+0.650%	49,322	-50.311%
2022-09-06	0.330000	0.400000	0.330000	0.399900	+9.984%	129,068	-49.987%
2022-09-02	0.379000	0.391700	0.312500	0.363599	-4.316%	120,854	-44.994%
2022-09-01	0.470000	0.470000	0.380000	0.380000	-13.636%	163,007	-47.368%
2022-08-31	0.420000	0.479000	0.412800	0.440000	+7.343%	115,234	-54.545%
2022-08-30	0.419800	0.420800	0.407400	0.409900	+2.449%	16,399	-51.208%
2022-08-29	0.439300	0.460000	0.380000	0.400100	-12.047%	198,930	-50.012%
2022-08-26	0.477000	0.477000	0.445000	0.454900	-1.109%	71,695	-56.034%
2022-08-25	0.477700	0.477700	0.450000	0.460000	+2.222%	17,931	-56.522%
2022-08-24	0.490000	0.490000	0.450000	0.450000	-8.481%	29,112	-55.556%
2022-08-23	0.450000	0.510000	0.450000	0.491700	+7.900%	15,739	-59.325%
2022-08-22	0.474000	0.474000	0.450000	0.455700	-3.043%	106,792	-56.111%
2022-08-19	0.500000	0.505000	0.458500	0.470000	-2.083%	13,641	-57.447%
2022-08-18	0.510000	0.510000	0.460100	0.480000	-4.000%	47,854	-58.333%
2022-08-17	0.540000	0.540000	0.490000	0.500000	-4.671%	74,445	-60.000%
2022-08-16	0.555000	0.555000	0.500000	0.524500	+3.882%	96,696	-61.868%
2022-08-15	0.570000	0.570000	0.470000	0.504900	-12.496%	104,395	-60.388%
2022-08-12	0.649300	0.649300	0.535400	0.577000	-6.026%	278,164	-65.338%
2022-08-11	0.450000	0.659300	0.432000	0.614000	+36.444%	1,278,896	-67.427%
2022-08-10	0.410000	0.450000	0.410000	0.450000	+9.756%	215,335	-55.556%
2022-08-09	0.400000	0.437000	0.396000	0.410000	+3.797%	163,090	-51.220%
2022-08-08	0.380000	0.397000	0.375000	0.395000	+1.542%	53,251	-49.367%
2022-08-05	0.390000	0.390000	0.381500	0.389000	-0.256%	37,732	-48.586%
2022-08-04	0.400000	0.400000	0.370000	0.390000	+3.945%	216,959	-48.718%
2022-08-03	0.355000	0.383000	0.340000	0.375200	+6.049%	202,887	-46.695%
2022-08-02	0.340000	0.358800	0.340000	0.353800	+3.693%	29,149	-43.471%
2022-08-01	0.379900	0.379900	0.340101	0.341201	-8.794%	42,773	-41.384%
2022-07-29	0.341600	0.377600	0.329401	0.374100	+9.546%	266,684	-46.538%
2022-07-28	0.327700	0.342500	0.318200	0.341500	+1.095%	90,490	-41.435%
2022-07-27	0.292200	0.348000	0.292200	0.337800	-0.030%	203,072	-40.793%
2022-07-26	0.339000	0.339000	0.250000	0.337900	+3.889%	266,757	-40.811%
2022-07-25	0.339000	0.339000	0.293100	0.325251	-4.338%	197,001	-38.509%
2022-07-22	0.365400	0.365400	0.301200	0.340000	-5.556%	269,920	-41.176%
2022-07-21	0.304700	0.379000	0.300100	0.360000	+18.071%	675,450	-44.444%
2022-07-20	0.271600	0.305000	0.260000	0.304900	+8.893%	376,236	-34.405%
2022-07-19	0.250500	0.280000	0.250500	0.280000	-1.754%	389,570	-28.571%
2022-07-18	0.299900	0.305000	0.251300	0.285000	-5.000%	835,740	-29.825%
2022-07-15	0.243000	0.399700	0.218700	0.300000	+38.889%	9,179,958	-33.333%
2022-07-14	0.330100	0.348700	0.185000	0.216000	-36.527%	1,354,304	-7.407%
2022-07-13	0.392000	0.394800	0.330300	0.340300	-11.862%	415,174	-41.228%
2022-07-12	0.401100	0.409900	0.380000	0.386100	-3.716%	114,872	-48.200%
2022-07-11	0.400000	0.429900	0.400000	0.401000	-2.076%	83,954	-50.125%
2022-07-08	0.401000	0.438700	0.400000	0.409500	+1.086%	66,881	-51.160%
2022-07-07	0.401000	0.415400	0.390100	0.405100	+1.275%	31,808	-50.629%
2022-07-06	0.409200	0.410000	0.390000	0.400000	0.000%	127,064	-50.000%
2022-07-05	0.420000	0.420000	0.380900	0.400000	-2.439%	193,226	-50.000%
2022-07-01	0.420300	0.460100	0.393500	0.410000	-5.747%	102,405	-51.220%
2022-06-30	0.410100	0.485000	0.386000	0.435000	+4.819%	615,505	-54.023%
2022-06-29	0.439900	0.439900	0.401000	0.415000	-5.682%	211,166	-51.807%
2022-06-28	0.458500	0.460000	0.440000	0.440000	-4.617%	40,290	-54.545%
2022-06-27	0.448700	0.473500	0.448700	0.461300	+2.808%	70,333	-56.644%
2022-06-24	0.450000	0.485000	0.431100	0.448700	+0.583%	157,623	-55.427%
2022-06-23	0.447000	0.485000	0.446000	0.446100	-0.867%	98,983	-55.167%
2022-06-22	0.427000	0.480000	0.411100	0.450000	+5.386%	114,390	-55.556%
2022-06-21	0.450000	0.461100	0.380100	0.427000	-2.955%	448,000	-53.162%
2022-06-17	0.405500	0.483300	0.405000	0.440000	+5.263%	109,414	-54.545%
2022-06-16	0.450000	0.450100	0.400000	0.418000	-7.338%	123,987	-52.153%
2022-06-15	0.485000	0.485000	0.451000	0.451100	-6.990%	111,854	-55.664%
2022-06-14	0.516100	0.516100	0.450100	0.485000	-2.060%	118,313	-58.763%
2022-06-13	0.540000	0.544900	0.470100	0.495200	-6.495%	206,367	-59.612%
2022-06-10	0.440000	0.540000	0.412000	0.529600	+19.711%	564,429	-62.236%
2022-06-09	0.426700	0.446600	0.385800	0.442400	+3.655%	237,832	-54.792%
2022-06-08	0.400000	0.427000	0.390000	0.426800	+6.700%	284,405	-53.140%
2022-06-07	0.376400	0.414050	0.370000	0.400000	+5.263%	215,622	-50.000%
2022-06-06	0.385200	0.385200	0.368000	0.380000	+1.252%	69,307	-47.368%
2022-06-03	0.390000	0.395001	0.355000	0.375300	-3.148%	177,287	-46.709%
2022-06-02	0.420000	0.420000	0.380000	0.387500	+0.545%	115,053	-48.387%
2022-06-01	0.398000	0.420000	0.380100	0.385400	-3.650%	164,318	-48.106%
2022-05-31	0.420000	0.431600	0.390000	0.400000	-4.762%	779,013	-50.000%
2022-05-27	0.443600	0.444500	0.415000	0.420000	-0.238%	226,240	-52.381%
2022-05-26	0.392200	0.430000	0.383001	0.421000	+10.008%	457,534	-52.494%
2022-05-25	0.427400	0.427400	0.370100	0.382700	+0.711%	593,098	-47.740%
2022-05-24	0.456500	0.461100	0.370000	0.380000	-16.575%	962,424	-47.368%
2022-05-23	0.450000	0.540000	0.350200	0.455500	-63.849%	5,032,408	-56.092%
2022-05-20	1.250200	1.270000	1.222900	1.260000	+0.800%	40,925	-84.127%
2022-05-19	1.330000	1.330000	1.250000	1.250000	-3.846%	22,938	-84.000%
2022-05-18	1.390000	1.390000	1.300000	1.300000	-5.109%	44,040	-84.615%
2022-05-17	1.370000	1.380000	1.370000	1.370000	+1.481%	66,115	-85.401%
2022-05-16	1.370000	1.400000	1.320000	1.350000	+4.651%	84,159	-85.185%
2022-05-13	1.335000	1.335000	1.200000	1.290000	+5.738%	48,119	-84.496%
2022-05-12	1.360000	1.360000	1.220000	1.220000	-11.594%	83,951	-83.607%
2022-05-11	1.360000	1.400000	1.330400	1.380000	+4.545%	125,201	-85.507%
2022-05-10	1.370000	1.370000	1.300000	1.320000	-3.650%	143,095	-84.848%
2022-05-09	1.440000	1.440000	1.350000	1.370000	-2.837%	123,628	-85.401%
2022-05-06	1.410000	1.449900	1.290000	1.410000	+6.015%	161,681	-85.816%
2022-05-05	1.340000	1.360000	1.310000	1.330000	+3.101%	60,450	-84.962%
2022-05-04	1.289900	1.290000	1.210000	1.290000	+4.032%	34,374	-84.496%
2022-05-03	1.250000	1.295600	1.225000	1.240000	+0.813%	49,790	-83.871%
2022-05-02	1.240000	1.240000	1.170000	1.230000	+4.237%	66,972	-83.740%
2022-04-29	1.180000	1.180000	1.150000	1.180000	-2.479%	182,807	-83.051%
2022-04-28	1.270000	1.270000	1.200000	1.210000	-1.626%	54,375	-83.471%
2022-04-27	1.220000	1.270000	1.200000	1.230000	+0.820%	64,925	-83.740%
2022-04-26	1.250000	1.270000	1.220000	1.220000	-2.400%	52,459	-83.607%
2022-04-25	1.380000	1.384300	1.230000	1.250000	-10.714%	200,780	-84.000%
2022-04-22	1.400000	1.418100	1.400000	1.400000	-0.709%	28,131	-85.714%
2022-04-21	1.430000	1.430000	1.345000	1.410000	+0.714%	115,786	-85.816%
2022-04-20	1.380000	1.490000	1.340000	1.400000	0.000%	128,123	-85.714%
2022-04-19	1.300000	1.400000	1.300000	1.400000	+7.692%	97,605	-85.714%
2022-04-18	1.370000	1.400000	1.300000	1.300000	-7.143%	76,614	-84.615%
2022-04-14	1.340000	1.400000	1.330000	1.400000	+5.263%	154,966	-85.714%
2022-04-13	1.320000	1.350000	1.270000	1.330000	0.000%	93,996	-84.962%
2022-04-12	1.280000	1.348300	1.270000	1.330000	+3.101%	209,037	-84.962%
2022-04-11	1.220000	1.300000	1.220000	1.290000	+3.200%	94,147	-84.496%
2022-04-08	1.250000	1.290000	1.230000	1.250000	+2.459%	109,509	-84.000%
2022-04-07	1.260000	1.260000	1.200000	1.220000	-0.813%	91,517	-83.607%
2022-04-06	1.240000	1.250000	1.200000	1.230000	-2.381%	73,979	-83.740%
2022-04-05	1.290000	1.290000	1.240000	1.260000	-1.563%	35,937	-84.127%
2022-04-04	1.250000	1.300000	1.212000	1.280000	+4.918%	217,522	-84.375%
2022-04-01	1.270000	1.270000	1.190000	1.220000	-3.175%	120,310	-83.607%
2022-03-31	1.250000	1.288900	1.170000	1.260000	+1.613%	326,334	-84.127%
2022-03-30	1.240000	1.310000	1.240000	1.240000	-4.615%	110,123	-83.871%
2022-03-29	1.310000	1.320000	1.260000	1.300000	+0.775%	273,880	-84.615%
2022-03-28	1.220000	1.300000	1.200000	1.290000	+6.612%	138,717	-84.496%
2022-03-25	1.300000	1.300000	1.200000	1.210000	-4.724%	249,385	-83.471%
2022-03-24	1.290000	1.290000	1.210000	1.270000	0.000%	195,050	-84.252%
2022-03-23	1.300000	1.300000	1.230000	1.270000	-2.308%	335,223	-84.252%
2022-03-22	1.310000	1.340000	1.280000	1.300000	-2.985%	315,549	-84.615%
2022-03-21	1.380000	1.380000	1.270000	1.340000	-0.741%	890,576	-85.075%
2022-03-18	1.250000	1.430000	1.210000	1.350000	-28.947%	4,027,128	-85.185%
2022-03-17	1.910000	1.950000	1.840000	1.900000	0.000%	36,333	-89.474%
2022-03-16	1.870000	1.950000	1.790100	1.900000	+1.604%	103,989	-89.474%
2022-03-15	1.950000	1.950000	1.790000	1.870000	-2.604%	134,539	-89.305%
2022-03-14	1.980000	1.980000	1.870000	1.920000	-0.518%	81,822	-89.583%
2022-03-11	1.950000	1.960000	1.880000	1.930000	0.000%	50,642	-89.637%
2022-03-10	1.930000	2.030000	1.860000	1.930000	-3.015%	52,749	-89.637%
2022-03-09	1.880000	2.000000	1.850000	1.990000	+10.556%	109,032	-89.950%
2022-03-08	1.790000	1.890000	1.760000	1.800000	-1.639%	126,742	-88.889%
2022-03-07	2.100000	2.100000	1.800100	1.830000	-8.500%	306,713	-89.071%
2022-03-04	1.850000	2.000000	1.760000	2.000000	+13.636%	376,787	-90.000%
2022-03-03	1.700000	1.900000	1.670100	1.760000	+5.389%	505,713	-88.636%
2022-03-02	1.660000	1.730000	1.630000	1.670000	-0.595%	68,507	-88.024%
2022-03-01	1.750000	1.750000	1.620000	1.680000	-4.000%	178,235	-88.095%
2022-02-28	1.670000	1.840000	1.470000	1.750000	+11.465%	461,211	-88.571%
2022-02-25	1.260000	1.650000	1.260000	1.570000	+26.613%	450,972	-87.261%
2022-02-24	1.200000	1.300000	1.200000	1.240000	-0.800%	107,022	-83.871%
2022-02-23	1.341700	1.341700	1.230000	1.250000	-6.015%	114,423	-84.000%
2022-02-22	1.330000	1.440000	1.280000	1.330000	-3.623%	92,421	-84.962%
2022-02-18	1.440000	1.440000	1.330000	1.380000	-2.817%	77,719	-85.507%
2022-02-17	1.420000	1.450000	1.370000	1.420000	0.000%	40,098	-85.915%
2022-02-16	1.500000	1.520000	1.400000	1.420000	-4.054%	51,478	-85.915%
2022-02-15	1.449900	1.500000	1.390000	1.480000	+6.475%	21,553	-86.486%
2022-02-14	1.430000	1.500000	1.340000	1.390000	-2.113%	151,515	-85.612%
2022-02-11	1.630000	1.650000	1.400000	1.420000	-14.970%	157,094	-85.915%
2022-02-10	1.730000	1.740000	1.630000	1.670000	+0.602%	35,795	-88.024%
2022-02-09	1.700000	1.779000	1.660000	1.660000	-2.924%	70,318	-87.952%
2022-02-08	1.690000	1.730000	1.690000	1.710000	+0.588%	72,986	-88.304%
2022-02-07	1.680000	1.720700	1.680000	1.700000	+3.030%	78,604	-88.235%
2022-02-04	1.630000	1.689500	1.620000	1.650000	+3.125%	34,116	-87.879%
2022-02-03	1.580000	1.770000	1.580000	1.600000	-1.840%	47,349	-87.500%
2022-02-02	1.750000	1.760000	1.600000	1.630000	-6.857%	103,915	-87.730%
2022-02-01	1.640000	1.750000	1.630000	1.750000	+12.179%	143,408	-88.571%
2022-01-31	1.380000	1.630000	1.380000	1.560000	+10.638%	134,025	-87.179%
2022-01-28	1.360000	1.430000	1.320000	1.410000	-1.399%	90,951	-85.816%
2022-01-27	1.590000	1.590000	1.370000	1.430000	-4.667%	92,318	-86.014%
2022-01-26	1.500000	1.530000	1.500000	1.500000	+1.351%	59,150	-86.667%
2022-01-25	1.410000	1.500000	1.330000	1.480000	+5.714%	118,230	-86.486%
2022-01-24	1.380000	1.430000	1.280000	1.400000	-3.448%	146,888	-85.714%
2022-01-21	1.510000	1.510000	1.450000	1.450000	-3.333%	118,784	-86.207%
2022-01-20	1.650000	1.650000	1.480000	1.500000	-9.639%	106,144	-86.667%
2022-01-19	1.790000	1.790000	1.650000	1.660000	-4.046%	87,141	-87.952%
2022-01-18	1.610000	1.750000	1.600000	1.730000	+8.125%	189,818	-88.439%
2022-01-14	1.560000	1.610000	1.550000	1.600000	+2.564%	73,857	-87.500%
2022-01-13	1.540000	1.560000	1.510000	1.560000	+2.632%	63,196	-87.179%