NXTC
NextCure, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:18:05 AM EDT
4.96USD-2.554%(-0.13)5,805
4.1400Bid6.1600Ask2.0200SpreadNXTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.1100 | 5.1100 | 4.9600 | 4.9600 | -2.554% | 5,805 | 0.000% | |
| 2026-10-02 | 5.1700 | 5.4000 | 4.8500 | 5.0900 | +2.621% | 63,333 | -2.554% | |
| 2026-10-01 | 4.9900 | 5.1900 | 4.8501 | 4.9600 | -0.998% | 46,588 | 0.000% | |
| 2026-09-30 | 5.1400 | 5.1650 | 4.9100 | 5.0100 | +3.406% | 34,140 | -0.998% | |
| 2026-09-29 | 5.0000 | 5.2200 | 4.7800 | 4.8450 | -4.626% | 55,409 | +2.374% | |
| 2026-09-28 | 5.0200 | 5.3050 | 5.0000 | 5.0800 | 0.000% | 63,198 | -2.362% | |
| 2026-09-25 | 5.2700 | 5.5600 | 5.0234 | 5.0800 | -3.788% | 71,790 | -2.362% | |
| 2026-09-24 | 4.8000 | 5.6499 | 4.8000 | 5.2800 | +9.544% | 226,905 | -6.061% | |
| 2026-09-23 | 5.1200 | 5.1900 | 4.6400 | 4.8200 | -6.950% | 225,869 | +2.905% | |
| 2026-09-22 | 5.5900 | 5.9000 | 4.8700 | 5.1800 | -5.128% | 156,970 | -4.247% | |
| 2026-09-21 | 6.0900 | 6.3000 | 5.3200 | 5.4600 | -10.784% | 126,034 | -9.158% | |
| 2026-09-18 | 5.8700 | 6.2700 | 5.6700 | 6.1200 | +7.937% | 103,912 | -18.954% | |
| 2026-09-17 | 6.0500 | 6.3800 | 5.5400 | 5.6700 | -5.970% | 106,853 | -12.522% | |
| 2026-09-16 | 6.5500 | 6.6300 | 5.7650 | 6.0300 | -5.338% | 106,981 | -17.745% | |
| 2026-09-15 | 6.6500 | 6.7350 | 6.0600 | 6.3700 | -4.066% | 157,560 | -22.135% | |
| 2026-09-14 | 6.8200 | 7.0000 | 6.2001 | 6.6400 | -5.143% | 90,564 | -25.301% | |
| 2026-09-11 | 7.3300 | 7.7800 | 6.8800 | 7.0000 | -4.241% | 115,760 | -29.143% | |
| 2026-09-10 | 7.9900 | 8.1700 | 7.0550 | 7.3100 | -9.418% | 55,796 | -32.148% | |
| 2026-09-09 | 8.5700 | 8.5700 | 7.6900 | 8.0700 | -4.157% | 42,917 | -38.538% | |
| 2026-09-08 | 7.4700 | 8.6400 | 7.0500 | 8.4200 | +7.673% | 95,083 | -41.093% | |
| 2026-09-04 | 7.7900 | 8.2300 | 7.5701 | 7.8200 | -0.255% | 60,632 | -36.573% | |
| 2026-09-03 | 7.4800 | 8.3000 | 7.1061 | 7.8400 | +6.667% | 161,561 | -36.735% | |
| 2026-09-02 | 6.7000 | 7.4400 | 6.4750 | 7.3500 | +8.088% | 112,640 | -32.517% | |
| 2026-09-01 | 6.3800 | 6.8600 | 6.1600 | 6.8000 | +6.416% | 112,895 | -27.059% | |
| 2026-08-31 | 6.1300 | 6.5799 | 6.0776 | 6.3900 | +4.926% | 54,890 | -22.379% | |
| 2026-08-28 | 5.9800 | 6.2000 | 5.9301 | 6.0900 | +0.911% | 60,897 | -18.555% | |
| 2026-08-27 | 5.9500 | 6.3400 | 5.9320 | 6.0350 | +3.516% | 73,439 | -17.813% | |
| 2026-08-26 | 5.8500 | 6.1900 | 5.6000 | 5.8300 | -1.354% | 92,179 | -14.923% | |
| 2026-08-25 | 5.9300 | 6.7594 | 5.8400 | 5.9100 | +0.340% | 160,415 | -16.074% | |
| 2026-08-24 | 6.2000 | 6.6286 | 5.6900 | 5.8900 | -6.359% | 121,650 | -15.789% | |
| 2026-08-21 | 6.1900 | 6.5800 | 6.1900 | 6.2900 | +0.640% | 36,973 | -21.145% | |
| 2026-08-20 | 6.5500 | 6.7250 | 6.0000 | 6.2500 | -7.817% | 86,364 | -20.640% | |
| 2026-08-19 | 6.7200 | 7.2600 | 6.6000 | 6.7800 | +1.955% | 157,053 | -26.844% | |
| 2026-08-18 | 7.4700 | 7.8000 | 6.5100 | 6.6500 | -13.748% | 257,333 | -25.414% | |
| 2026-08-17 | 8.1700 | 8.2850 | 7.5800 | 7.7100 | -6.090% | 184,432 | -35.668% | |
| 2026-08-14 | 8.1300 | 8.3900 | 7.5400 | 8.2100 | -0.845% | 262,004 | -39.586% | |
| 2026-08-13 | 8.2400 | 8.6600 | 7.8300 | 8.2800 | +1.346% | 286,103 | -40.097% | |
| 2026-08-12 | 6.7500 | 8.7200 | 6.6000 | 8.1700 | +21.397% | 493,352 | -39.290% | |
| 2026-08-11 | 6.5200 | 6.9200 | 6.4600 | 6.7300 | -1.608% | 181,444 | -26.300% | |
| 2026-08-10 | 6.1600 | 7.1672 | 5.9100 | 6.8400 | +17.123% | 1,394,535 | -27.485% | |
| 2026-08-07 | 5.2700 | 5.9100 | 5.1500 | 5.8400 | +4.472% | 316,114 | -15.068% | |
| 2026-08-06 | 5.1600 | 5.7299 | 4.9500 | 5.5900 | +6.476% | 187,400 | -11.270% | |
| 2026-08-05 | 5.7800 | 5.9999 | 4.9500 | 5.2500 | -9.170% | 230,248 | -5.524% | |
| 2026-08-04 | 4.6900 | 6.0700 | 4.6126 | 5.7800 | +31.364% | 536,285 | -14.187% | |
| 2026-08-03 | 4.3800 | 4.5900 | 3.9500 | 4.4000 | +6.152% | 446,614 | +12.727% | |
| 2026-07-31 | 4.9100 | 5.0800 | 4.1000 | 4.1450 | -17.594% | 385,707 | +19.662% | |
| 2026-07-30 | 4.9800 | 5.2600 | 4.4000 | 5.0300 | +0.199% | 883,090 | -1.392% | |
| 2026-07-29 | 5.2400 | 5.7561 | 5.0000 | 5.0200 | -7.380% | 360,110 | -1.195% | |
| 2026-07-28 | 4.9000 | 5.7000 | 4.8300 | 5.4200 | +5.859% | 236,313 | -8.487% | |
| 2026-07-27 | 4.2800 | 5.7500 | 4.2800 | 5.1200 | +20.755% | 1,059,182 | -3.125% | |
| 2026-07-24 | 4.2000 | 4.5300 | 4.0101 | 4.2400 | +1.435% | 282,276 | +16.981% | |
| 2026-07-23 | 4.3000 | 4.6200 | 4.1000 | 4.1800 | -5.000% | 252,749 | +18.660% | |
| 2026-07-22 | 4.9900 | 5.0800 | 4.0700 | 4.4000 | -13.894% | 435,460 | +12.727% | |
| 2026-07-21 | 5.2500 | 5.6500 | 4.8100 | 5.1100 | -5.370% | 697,280 | -2.935% | |
| 2026-07-20 | 5.7800 | 6.0700 | 5.2403 | 5.4000 | -9.850% | 933,065 | -8.148% | |
| 2026-07-17 | 6.0500 | 6.5000 | 5.6801 | 5.9900 | -2.917% | 817,422 | -17.195% | |
| 2026-07-16 | 6.5400 | 7.0000 | 5.8400 | 6.1700 | -6.938% | 4,232,438 | -19.611% | |
| 2026-07-15 | 5.5200 | 6.6300 | 5.4000 | 6.6300 | +0.760% | 4,599,657 | -25.189% | |
| 2026-07-14 | 9.2400 | 9.9000 | 5.7600 | 6.5800 | +201.835% | 110,469,836 | -24.620% | |
| 2026-07-13 | 2.0000 | 2.3600 | 1.7000 | 2.1800 | +10.660% | 222,980 | +127.523% | |
| 2026-07-10 | 2.0100 | 2.0200 | 1.8000 | 1.9700 | -1.500% | 63,656 | +151.777% | |
| 2026-07-09 | 1.7400 | 2.0700 | 1.7000 | 2.0000 | +12.360% | 79,379 | +148.000% | |
| 2026-07-08 | 1.9400 | 1.9400 | 1.6000 | 1.7800 | 0.000% | 81,603 | +178.652% | |
| 2026-07-07 | 2.0900 | 2.1200 | 1.7600 | 1.7800 | -14.010% | 82,135 | +178.652% | |
| 2026-07-06 | 1.8900 | 2.1800 | 1.6300 | 2.0700 | +10.106% | 67,433 | +139.614% | |
| 2026-07-02 | 1.8900 | 2.0537 | 1.8500 | 1.8800 | -3.590% | 56,481 | +163.830% | |
| 2026-07-01 | 1.6100 | 2.0999 | 1.6100 | 1.9500 | +21.875% | 81,733 | +154.359% | |
| 2026-06-30 | 1.7600 | 1.9000 | 1.5700 | 1.6000 | -8.571% | 156,914 | +210.000% | |
| 2026-06-29 | 1.6300 | 1.8500 | 1.5900 | 1.7500 | +6.383% | 119,016 | +183.429% | |
| 2026-06-26 | 1.6900 | 1.7899 | 1.5500 | 1.6450 | -0.303% | 64,507 | +201.520% | |
| 2026-06-25 | 1.7800 | 1.8500 | 1.5900 | 1.6500 | -6.780% | 88,961 | +200.606% | |
| 2026-06-24 | 1.7700 | 1.8900 | 1.6800 | 1.7700 | -2.210% | 120,330 | +180.226% | |
| 2026-06-23 | 1.7000 | 1.9000 | 1.6500 | 1.8100 | +3.429% | 163,688 | +174.033% | |
| 2026-06-22 | 2.0500 | 2.1100 | 1.7200 | 1.7500 | -13.366% | 175,408 | +183.429% | |
| 2026-06-18 | 2.2000 | 2.2491 | 2.0000 | 2.0200 | -8.182% | 59,376 | +145.545% | |
| 2026-06-17 | 1.9200 | 2.2000 | 1.8800 | 2.2000 | +12.245% | 184,838 | +125.455% | |
| 2026-06-16 | 2.0600 | 2.2499 | 1.7800 | 1.9600 | -1.010% | 192,662 | +153.061% | |
| 2026-06-15 | 2.0800 | 2.3523 | 1.9500 | 1.9800 | -4.578% | 141,501 | +150.505% | |
| 2026-06-12 | 2.4100 | 2.5000 | 2.0000 | 2.0750 | -6.951% | 215,589 | +139.036% | |
| 2026-06-11 | 2.2200 | 2.3950 | 2.1349 | 2.2300 | 0.000% | 136,274 | +122.422% | |
| 2026-06-10 | 2.2900 | 2.3500 | 2.1600 | 2.2300 | -4.292% | 131,060 | +122.422% | |
| 2026-06-09 | 2.8500 | 2.9000 | 2.2800 | 2.3300 | -16.487% | 141,726 | +112.876% | |
| 2026-06-08 | 2.9600 | 3.0150 | 2.6500 | 2.7900 | -5.424% | 160,237 | +77.778% | |
| 2026-06-05 | 3.2200 | 3.2900 | 2.9100 | 2.9500 | -7.524% | 106,935 | +68.136% | |
| 2026-06-04 | 3.1700 | 3.3984 | 3.1200 | 3.1900 | +1.270% | 79,621 | +55.486% | |
| 2026-06-03 | 3.3200 | 3.4850 | 3.0600 | 3.1500 | -7.353% | 141,224 | +57.460% | |
| 2026-06-02 | 3.6500 | 3.6600 | 3.3200 | 3.4000 | +0.592% | 248,095 | +45.882% | |
| 2026-06-01 | 6.9600 | 6.9600 | 2.8300 | 3.3800 | -45.484% | 922,524 | +46.746% | |
| 2026-05-29 | 6.3000 | 6.5100 | 6.0200 | 6.2000 | -3.125% | 11,495 | -20.000% | |
| 2026-05-28 | 6.0800 | 6.6200 | 5.9400 | 6.4000 | +5.437% | 31,583 | -22.500% | |
| 2026-05-27 | 7.2400 | 7.5550 | 5.8450 | 6.0700 | -13.533% | 96,994 | -18.287% | |
| 2026-05-26 | 7.8300 | 7.9000 | 6.4000 | 7.0200 | -10.345% | 86,843 | -29.345% | |
| 2026-05-22 | 10.3200 | 10.3200 | 7.7500 | 7.8300 | -23.235% | 94,162 | -36.654% | |
| 2026-05-21 | 9.5400 | 10.7100 | 9.1200 | 10.2000 | +5.754% | 49,747 | -51.373% | |
| 2026-05-20 | 9.0700 | 9.6450 | 9.0600 | 9.6450 | +5.641% | 10,848 | -48.574% | |
| 2026-05-19 | 9.8200 | 9.8200 | 8.8100 | 9.1300 | -1.297% | 40,001 | -45.674% | |
| 2026-05-18 | 10.0700 | 10.0700 | 9.1000 | 9.2500 | -5.031% | 27,577 | -46.378% | |
| 2026-05-15 | 9.8950 | 10.3600 | 9.5100 | 9.7400 | -4.976% | 48,736 | -49.076% | |
| 2026-05-14 | 9.9600 | 11.1400 | 9.9600 | 10.2500 | +4.592% | 27,764 | -51.610% | |
| 2026-05-13 | 9.7750 | 10.0500 | 9.6000 | 9.8000 | +0.204% | 8,471 | -49.388% | |
| 2026-05-12 | 9.8600 | 10.2100 | 9.6979 | 9.7800 | 0.000% | 3,918 | -49.284% | |
| 2026-05-11 | 9.7600 | 10.0233 | 9.6900 | 9.7800 | +0.205% | 17,336 | -49.284% | |
| 2026-05-08 | 10.1800 | 10.2000 | 9.7600 | 9.7600 | -4.126% | 9,494 | -49.180% | |
| 2026-05-07 | 10.6600 | 10.6600 | 9.7800 | 10.1800 | -5.037% | 13,794 | -51.277% | |
| 2026-05-06 | 9.2300 | 10.8700 | 9.0500 | 10.7200 | +15.021% | 84,168 | -53.731% | |
| 2026-05-05 | 9.1300 | 9.7500 | 9.1300 | 9.3200 | +4.484% | 17,819 | -46.781% | |
| 2026-05-04 | 9.3500 | 9.4400 | 8.9100 | 8.9200 | -4.701% | 46,517 | -44.395% | |
| 2026-05-01 | 9.3200 | 9.9800 | 9.2800 | 9.3600 | +1.629% | 90,084 | -47.009% | |
| 2026-04-30 | 8.9300 | 9.5200 | 8.5201 | 9.2100 | +3.020% | 54,247 | -46.145% | |
| 2026-04-29 | 9.2100 | 9.2100 | 8.6600 | 8.9400 | -3.351% | 18,215 | -44.519% | |
| 2026-04-28 | 9.6000 | 9.8000 | 9.2100 | 9.2500 | -3.846% | 14,871 | -46.378% | |
| 2026-04-27 | 10.4000 | 11.0200 | 9.6000 | 9.6200 | -8.555% | 31,084 | -48.441% | |
| 2026-04-24 | 11.6100 | 11.8000 | 9.9000 | 10.5200 | -15.161% | 137,326 | -52.852% | |
| 2026-04-23 | 11.9700 | 13.1800 | 11.0100 | 12.4000 | +3.333% | 118,721 | -60.000% | |
| 2026-04-22 | 10.8900 | 12.2300 | 10.5500 | 12.0000 | +9.389% | 158,096 | -58.667% | |
| 2026-04-21 | 11.6700 | 12.5200 | 10.7100 | 10.9700 | -6.239% | 96,252 | -54.786% | |
| 2026-04-20 | 10.5100 | 13.2950 | 10.5100 | 11.7000 | +13.317% | 158,368 | -57.607% | |
| 2026-04-17 | 11.0000 | 11.0500 | 10.1300 | 10.3250 | -6.136% | 52,692 | -51.961% | |
| 2026-04-16 | 12.4000 | 12.9881 | 10.6250 | 11.0000 | -12.629% | 27,221 | -54.909% | |
| 2026-04-15 | 12.5400 | 13.0300 | 11.9000 | 12.5900 | -1.410% | 141,808 | -60.604% | |
| 2026-04-14 | 12.3000 | 13.5000 | 12.0800 | 12.7700 | +3.653% | 53,216 | -61.159% | |
| 2026-04-13 | 11.5700 | 12.6800 | 11.5700 | 12.3200 | +5.842% | 84,773 | -59.740% | |
| 2026-04-10 | 11.1600 | 11.7700 | 10.6900 | 11.6400 | +3.836% | 68,517 | -57.388% | |
| 2026-04-09 | 11.1600 | 11.7600 | 10.8700 | 11.2100 | +0.448% | 128,981 | -55.754% | |
| 2026-04-08 | 11.5500 | 12.1900 | 11.1500 | 11.1600 | +0.270% | 44,395 | -55.556% | |
| 2026-04-07 | 11.1900 | 11.7273 | 10.4600 | 11.1300 | +0.907% | 55,397 | -55.436% | |
| 2026-04-06 | 10.3400 | 11.5000 | 10.3400 | 11.0300 | +2.892% | 39,324 | -55.032% | |
| 2026-04-02 | 10.3100 | 10.7200 | 10.3100 | 10.7200 | +1.804% | 10,785 | -53.731% | |
| 2026-04-01 | 11.2800 | 11.2800 | 10.4800 | 10.5300 | -1.404% | 8,944 | -52.896% | |
| 2026-03-31 | 10.0000 | 10.8500 | 9.4101 | 10.6800 | +7.879% | 35,853 | -53.558% | |
| 2026-03-30 | 10.0100 | 10.4000 | 8.6300 | 9.9000 | -1.099% | 61,843 | -49.899% | |
| 2026-03-27 | 10.2100 | 10.7000 | 9.7300 | 10.0100 | -1.185% | 21,976 | -50.450% | |
| 2026-03-26 | 10.0200 | 10.9450 | 10.0100 | 10.1300 | -0.589% | 31,539 | -51.037% | |
| 2026-03-25 | 9.9900 | 10.5400 | 9.7700 | 10.1900 | +2.515% | 37,674 | -51.325% | |
| 2026-03-24 | 10.3000 | 10.9900 | 9.2050 | 9.9400 | -4.515% | 62,828 | -50.101% | |
| 2026-03-23 | 10.1300 | 10.7950 | 9.8501 | 10.4100 | +4.204% | 11,750 | -52.354% | |
| 2026-03-20 | 10.0800 | 10.3900 | 9.6000 | 9.9900 | -0.893% | 23,892 | -50.350% | |
| 2026-03-19 | 11.5600 | 11.6300 | 10.0800 | 10.0800 | -13.178% | 26,672 | -50.794% | |
| 2026-03-18 | 12.3200 | 12.4926 | 11.6100 | 11.6100 | -5.763% | 66,450 | -57.278% | |
| 2026-03-17 | 11.9700 | 12.3200 | 11.9600 | 12.3200 | +3.010% | 6,344 | -59.740% | |
| 2026-03-16 | 12.8000 | 13.0000 | 11.7800 | 11.9600 | -5.678% | 25,299 | -58.528% | |
| 2026-03-13 | 13.7250 | 14.3600 | 12.6601 | 12.6800 | -6.213% | 22,919 | -60.883% | |
| 2026-03-12 | 13.5500 | 14.1000 | 13.1801 | 13.5200 | -0.588% | 45,238 | -63.314% | |
| 2026-03-11 | 12.6700 | 13.8200 | 12.4000 | 13.6000 | +7.002% | 47,055 | -63.529% | |
| 2026-03-10 | 12.5050 | 13.3500 | 12.5050 | 12.7100 | +1.599% | 34,102 | -60.976% | |
| 2026-03-09 | 12.3300 | 13.1000 | 12.2900 | 12.5100 | +0.969% | 13,445 | -60.352% | |
| 2026-03-06 | 12.7400 | 13.4535 | 12.0400 | 12.3900 | -2.900% | 80,652 | -59.968% | |
| 2026-03-05 | 12.2200 | 12.9900 | 11.6350 | 12.7600 | +1.270% | 76,163 | -61.129% | |
| 2026-03-04 | 12.0000 | 13.0000 | 12.0000 | 12.6000 | +4.564% | 79,040 | -60.635% | |
| 2026-03-03 | 12.5000 | 12.5200 | 12.0400 | 12.0500 | -3.754% | 15,179 | -58.838% | |
| 2026-03-02 | 12.6000 | 13.2600 | 10.5800 | 12.5200 | -1.572% | 21,068 | -60.383% | |
| 2026-02-27 | 13.2000 | 13.2000 | 12.5600 | 12.7200 | -2.154% | 24,542 | -61.006% | |
| 2026-02-26 | 13.0000 | 13.0000 | 12.5300 | 13.0000 | -0.307% | 27,084 | -61.846% | |
| 2026-02-25 | 12.9100 | 13.6250 | 12.6900 | 13.0400 | +1.400% | 24,270 | -61.963% | |
| 2026-02-24 | 13.0000 | 13.2400 | 12.6900 | 12.8600 | -2.723% | 67,335 | -61.431% | |
| 2026-02-23 | 12.9000 | 14.4800 | 12.1600 | 13.2200 | -3.714% | 88,662 | -62.481% | |
| 2026-02-20 | 13.8700 | 14.6500 | 13.4500 | 13.7300 | -3.784% | 24,689 | -63.875% | |
| 2026-02-19 | 13.1000 | 14.2800 | 12.9600 | 14.2700 | +8.765% | 16,922 | -65.242% | |
| 2026-02-18 | 12.8900 | 13.1200 | 12.8800 | 13.1200 | -0.681% | 6,779 | -62.195% | |
| 2026-02-17 | 12.9500 | 13.2300 | 12.7801 | 13.2100 | +0.840% | 6,333 | -62.453% | |
| 2026-02-13 | 13.2400 | 13.5600 | 12.2100 | 13.1000 | -1.057% | 11,736 | -62.137% | |
| 2026-02-12 | 12.1900 | 13.3150 | 11.8050 | 13.2400 | +5.920% | 69,967 | -62.538% | |
| 2026-02-11 | 12.5100 | 12.7445 | 11.3800 | 12.5000 | +2.041% | 149,389 | -60.320% | |
| 2026-02-10 | 11.6800 | 12.3300 | 11.6800 | 12.2500 | +3.376% | 13,797 | -59.510% | |
| 2026-02-09 | 11.0900 | 11.8900 | 10.9100 | 11.8500 | +6.757% | 29,216 | -58.143% | |
| 2026-02-06 | 11.3000 | 11.4000 | 11.1000 | 11.1000 | +0.090% | 4,384 | -55.315% | |
| 2026-02-05 | 11.9800 | 11.9800 | 11.0800 | 11.0900 | -6.176% | 11,072 | -55.275% | |
| 2026-02-04 | 11.4600 | 11.9800 | 11.0100 | 11.8200 | +5.536% | 66,999 | -58.037% | |
| 2026-02-03 | 10.9300 | 11.9400 | 10.9300 | 11.2000 | +2.470% | 41,273 | -55.714% | |
| 2026-02-02 | 10.7000 | 11.5050 | 10.7000 | 10.9300 | +0.737% | 43,683 | -54.620% | |
| 2026-01-30 | 10.4400 | 11.4900 | 10.4400 | 10.8500 | +4.127% | 29,222 | -54.286% | |
| 2026-01-29 | 10.5100 | 11.2000 | 10.4200 | 10.4200 | -2.617% | 12,675 | -52.399% | |
| 2026-01-28 | 11.7900 | 12.4799 | 10.5000 | 10.7000 | -3.777% | 29,079 | -53.645% | |
| 2026-01-27 | 12.1900 | 12.2000 | 11.1100 | 11.1200 | -8.852% | 25,411 | -55.396% | |
| 2026-01-26 | 11.6000 | 12.5544 | 11.6000 | 12.2000 | +2.349% | 37,388 | -59.344% | |
| 2026-01-23 | 12.5500 | 12.5500 | 11.0400 | 11.9200 | -5.771% | 23,379 | -58.389% | |
| 2026-01-22 | 12.7000 | 12.9000 | 12.0100 | 12.6500 | -2.617% | 28,270 | -60.791% | |
| 2026-01-21 | 13.1700 | 13.6000 | 12.9701 | 12.9900 | -2.110% | 5,523 | -61.817% | |
| 2026-01-20 | 12.5800 | 13.4500 | 11.5700 | 13.2700 | +2.789% | 20,848 | -62.622% | |
| 2026-01-16 | 12.8300 | 13.4000 | 12.0600 | 12.9100 | +0.311% | 30,160 | -61.580% | |
| 2026-01-15 | 13.2415 | 13.8045 | 12.5183 | 12.8700 | -0.694% | 25,037 | -61.461% | |
| 2026-01-14 | 13.2900 | 13.3900 | 11.5200 | 12.9600 | -2.994% | 25,234 | -61.728% | |
| 2026-01-13 | 13.4100 | 13.4100 | 12.8700 | 13.3600 | -0.149% | 5,371 | -62.874% | |
| 2026-01-12 | 13.2700 | 14.1000 | 13.0000 | 13.3800 | +0.075% | 14,335 | -62.930% | |
| 2026-01-09 | 13.5700 | 13.9800 | 12.9100 | 13.3700 | -1.619% | 48,585 | -62.902% | |
| 2026-01-08 | 13.7500 | 13.7500 | 13.3000 | 13.5900 | -2.790% | 7,489 | -63.503% | |
| 2026-01-07 | 13.1700 | 13.9800 | 13.0975 | 13.9800 | +7.621% | 51,966 | -64.521% | |
| 2026-01-06 | 13.5900 | 13.9700 | 12.9900 | 12.9900 | -4.485% | 57,097 | -61.817% | |
| 2026-01-05 | 13.5000 | 14.0863 | 13.0350 | 13.6000 | +2.410% | 27,424 | -63.529% | |
| 2026-01-02 | 14.3900 | 14.3900 | 12.7900 | 13.2800 | -6.413% | 63,980 | -62.651% | |
| 2025-12-31 | 13.2900 | 14.6450 | 13.2900 | 14.1900 | +1.502% | 77,968 | -65.046% | |
| 2025-12-30 | 13.1000 | 14.0600 | 13.0500 | 13.9800 | +5.829% | 64,536 | -64.521% | |
| 2025-12-29 | 12.5200 | 13.6200 | 12.4800 | 13.2100 | +3.446% | 20,758 | -62.453% | |
| 2025-12-26 | 12.8600 | 12.9250 | 12.2850 | 12.7700 | -0.156% | 15,145 | -61.159% | |
| 2025-12-24 | 12.8100 | 12.9000 | 12.2000 | 12.7900 | +0.709% | 11,458 | -61.220% | |
| 2025-12-23 | 11.7800 | 12.7050 | 11.7750 | 12.7000 | +9.862% | 26,555 | -60.945% | |
| 2025-12-22 | 11.5100 | 11.8712 | 10.9450 | 11.5600 | +1.582% | 20,047 | -57.093% | |
| 2025-12-19 | 10.9600 | 11.7800 | 10.5800 | 11.3800 | +6.355% | 24,115 | -56.415% | |
| 2025-12-18 | 11.2750 | 11.4585 | 10.6100 | 10.7000 | +1.808% | 20,307 | -53.645% | |
| 2025-12-17 | 11.1200 | 11.3721 | 10.3800 | 10.5100 | -5.486% | 33,178 | -52.807% | |
| 2025-12-16 | 11.1900 | 11.4800 | 10.8800 | 11.1200 | -3.051% | 28,473 | -55.396% | |
| 2025-12-15 | 11.2500 | 12.0000 | 11.2500 | 11.4700 | +2.962% | 21,360 | -56.757% | |
| 2025-12-12 | 11.4200 | 11.6146 | 10.8101 | 11.1400 | -2.195% | 36,788 | -55.476% | |
| 2025-12-11 | 11.8200 | 12.4900 | 11.1500 | 11.3900 | -2.566% | 32,435 | -56.453% | |
| 2025-12-10 | 11.0300 | 12.1500 | 10.8000 | 11.6900 | +4.937% | 50,995 | -57.571% | |
| 2025-12-09 | 11.3100 | 11.3200 | 10.8200 | 11.1400 | -1.416% | 34,100 | -55.476% | |
| 2025-12-08 | 12.3100 | 12.4600 | 11.2000 | 11.3000 | -8.391% | 111,845 | -56.106% | |
| 2025-12-05 | 12.4000 | 12.8100 | 12.1000 | 12.3350 | -3.103% | 24,986 | -59.789% | |
| 2025-12-04 | 12.0000 | 13.4400 | 12.0000 | 12.7300 | +5.775% | 32,238 | -61.037% | |
| 2025-12-03 | 12.4200 | 12.4700 | 10.8100 | 12.0350 | -4.104% | 98,045 | -58.787% | |
| 2025-12-02 | 13.2600 | 13.2600 | 12.5100 | 12.5500 | -6.413% | 25,121 | -60.478% | |
| 2025-12-01 | 14.0200 | 14.0200 | 12.6800 | 13.4100 | -4.826% | 36,295 | -63.013% | |
| 2025-11-28 | 13.6700 | 14.3500 | 13.6700 | 14.0900 | +3.375% | 22,072 | -64.798% | |
| 2025-11-26 | 13.8700 | 14.2600 | 13.5500 | 13.6300 | -2.294% | 48,201 | -63.610% | |
| 2025-11-25 | 14.5700 | 14.7795 | 13.5000 | 13.9500 | -1.134% | 127,626 | -64.444% | |
| 2025-11-24 | 10.8000 | 15.7399 | 10.8000 | 14.1100 | +34.253% | 260,355 | -64.848% | |
| 2025-11-21 | 9.4400 | 10.5100 | 9.3400 | 10.5100 | +14.115% | 42,436 | -52.807% | |
| 2025-11-20 | 9.7600 | 10.0700 | 9.2100 | 9.2100 | -1.603% | 30,366 | -46.145% | |
| 2025-11-19 | 10.0000 | 10.0200 | 9.3600 | 9.3600 | -6.400% | 10,201 | -47.009% | |
| 2025-11-18 | 10.6999 | 10.6999 | 8.8900 | 10.0000 | -1.429% | 44,358 | -50.400% | |
| 2025-11-17 | 10.1100 | 10.3100 | 9.7992 | 10.1450 | +2.682% | 18,145 | -51.109% | |
| 2025-11-14 | 9.7600 | 9.9250 | 9.1904 | 9.8800 | +1.230% | 31,008 | -49.798% | |
| 2025-11-13 | 9.3900 | 10.7400 | 9.3000 | 9.7600 | +5.059% | 53,281 | -49.180% | |
| 2025-11-12 | 9.5500 | 10.0000 | 9.0200 | 9.2900 | +9.038% | 247,552 | -46.609% | |
| 2025-11-11 | 8.4500 | 8.6000 | 8.1300 | 8.5200 | +0.235% | 13,743 | -41.784% | |
| 2025-11-10 | 8.8400 | 9.1600 | 8.3918 | 8.5000 | -5.134% | 21,440 | -41.647% | |
| 2025-11-07 | 9.9700 | 10.5600 | 8.9600 | 8.9600 | -8.758% | 21,243 | -44.643% | |
| 2025-11-06 | 9.5200 | 10.0000 | 9.5100 | 9.8200 | +1.973% | 7,721 | -49.491% | |
| 2025-11-05 | 9.9038 | 9.9983 | 9.6200 | 9.6300 | -0.104% | 5,864 | -48.494% | |
| 2025-11-04 | 11.0000 | 11.2100 | 9.6400 | 9.6400 | -19.533% | 35,603 | -48.548% | |
| 2025-11-03 | 11.9800 | 12.5255 | 11.1750 | 11.9800 | -4.921% | 19,847 | -58.598% | |
| 2025-10-31 | 12.2500 | 13.1500 | 11.4600 | 12.6000 | +2.857% | 38,884 | -60.635% | |
| 2025-10-30 | 12.0000 | 12.3500 | 11.4650 | 12.2500 | +2.339% | 31,443 | -59.510% | |
| 2025-10-29 | 10.4000 | 12.3900 | 10.3800 | 11.9700 | +15.652% | 71,438 | -58.563% | |
| 2025-10-28 | 9.5100 | 10.4000 | 9.5100 | 10.3500 | +11.649% | 39,503 | -52.077% | |
| 2025-10-27 | 9.0984 | 9.7400 | 8.5100 | 9.2701 | +0.762% | 264,143 | -46.495% | |
| 2025-10-24 | 8.8700 | 9.8415 | 8.7798 | 9.2000 | +3.487% | 35,321 | -46.087% | |
| 2025-10-23 | 8.9000 | 9.8300 | 8.6700 | 8.8900 | -1.550% | 11,344 | -44.207% | |
| 2025-10-22 | 11.7400 | 11.7834 | 8.8200 | 9.0300 | -23.410% | 104,656 | -45.072% | |
| 2025-10-21 | 10.5900 | 12.2500 | 10.5100 | 11.7900 | +8.965% | 86,906 | -57.930% | |
| 2025-10-20 | 11.3700 | 11.6000 | 10.3900 | 10.8200 | -9.304% | 118,829 | -54.159% | |
| 2025-10-17 | 8.6000 | 13.1700 | 7.9000 | 11.9300 | +37.126% | 439,915 | -58.424% | |
| 2025-10-16 | 6.7900 | 8.7000 | 6.7100 | 8.7000 | +27.753% | 353,965 | -42.989% | |
| 2025-10-15 | 6.8000 | 6.8600 | 6.6100 | 6.8100 | +1.339% | 8,223 | -27.166% | |
| 2025-10-14 | 6.4100 | 6.8000 | 6.3200 | 6.7200 | +5.827% | 16,110 | -26.190% | |
| 2025-10-13 | 6.5800 | 6.7100 | 6.2429 | 6.3500 | -4.511% | 9,936 | -21.890% | |
| 2025-10-10 | 6.2980 | 6.8900 | 6.2300 | 6.6500 | +1.838% | 24,233 | -25.414% | |
| 2025-10-09 | 6.7450 | 6.9700 | 6.3710 | 6.5300 | -4.672% | 20,716 | -24.043% | |
| 2025-10-08 | 6.1566 | 6.9900 | 6.1566 | 6.8500 | +11.795% | 54,236 | -27.591% | |
| 2025-10-07 | 6.0000 | 6.1273 | 5.8176 | 6.1273 | +2.122% | 3,656 | -19.051% | |
| 2025-10-06 | 5.7917 | 6.1500 | 5.7917 | 6.0000 | +2.740% | 19,625 | -17.333% | |
| 2025-10-03 | 5.8000 | 5.8500 | 5.7600 | 5.8400 | +1.509% | 8,603 | -15.068% | |
| 2025-10-02 | 5.6900 | 5.7532 | 5.6900 | 5.7532 | +1.111% | 645 | -13.787% | |
| 2025-10-01 | 5.8900 | 5.8900 | 5.6900 | 5.6900 | -2.901% | 3,312 | -12.830% | |
| 2025-09-30 | 5.7238 | 5.8900 | 5.5000 | 5.8600 | +1.209% | 2,943 | -15.358% | |
| 2025-09-29 | 5.7700 | 5.7900 | 5.7000 | 5.7900 | +1.579% | 1,552 | -14.335% | |
| 2025-09-26 | 5.7900 | 5.8800 | 5.7000 | 5.7000 | -1.384% | 9,465 | -12.982% | |
| 2025-09-25 | 5.5000 | 5.7800 | 5.4200 | 5.7800 | +0.599% | 3,161 | -14.187% | |
| 2025-09-24 | 5.5500 | 5.7800 | 5.5500 | 5.7456 | +3.899% | 3,965 | -13.673% | |
| 2025-09-23 | 5.4100 | 5.7900 | 5.4050 | 5.5300 | -0.540% | 3,458 | -10.307% | |
| 2025-09-22 | 5.2500 | 5.7900 | 5.2500 | 5.5600 | -1.418% | 3,911 | -10.791% | |
| 2025-09-19 | 5.6500 | 5.7900 | 5.5101 | 5.6400 | -0.293% | 7,392 | -12.057% | |
| 2025-09-18 | 5.5500 | 5.7800 | 5.4755 | 5.6566 | +1.921% | 6,489 | -12.315% | |
| 2025-09-17 | 5.6000 | 5.8000 | 5.5000 | 5.5500 | -2.030% | 3,668 | -10.631% | |
| 2025-09-16 | 5.7000 | 5.9000 | 5.5000 | 5.6650 | +3.000% | 50,185 | -12.445% | |
| 2025-09-15 | 5.2100 | 5.8400 | 5.1905 | 5.5000 | +1.933% | 18,296 | -9.818% | |
| 2025-09-12 | 5.2241 | 5.4400 | 5.2241 | 5.3957 | -0.814% | 2,456 | -8.075% | |
| 2025-09-11 | 5.4900 | 5.4900 | 5.2335 | 5.4400 | -0.911% | 5,665 | -8.824% | |
| 2025-09-10 | 4.9400 | 5.4900 | 4.9400 | 5.4900 | +8.284% | 22,194 | -9.654% | |
| 2025-09-09 | 4.7700 | 5.1400 | 4.7700 | 5.0700 | +3.049% | 15,580 | -2.170% | |
| 2025-09-08 | 4.9500 | 4.9500 | 4.7900 | 4.9200 | +1.443% | 3,799 | +0.813% | |
| 2025-09-05 | 4.8500 | 4.9000 | 4.7900 | 4.8500 | -1.822% | 4,981 | +2.268% | |
| 2025-09-04 | 4.9200 | 4.9400 | 4.8140 | 4.9400 | -0.803% | 8,983 | +0.405% | |
| 2025-09-03 | 5.0000 | 5.1511 | 4.8800 | 4.9800 | +1.014% | 10,101 | -0.402% | |
| 2025-09-02 | 4.9300 | 5.0500 | 4.8276 | 4.9300 | -1.988% | 28,317 | +0.609% | |
| 2025-08-29 | 5.1000 | 5.1834 | 5.0200 | 5.0300 | -1.949% | 5,873 | -1.392% | |
| 2025-08-28 | 5.1600 | 5.2800 | 5.1006 | 5.1300 | -2.006% | 11,462 | -3.314% | |
| 2025-08-27 | 5.2500 | 5.2500 | 5.1401 | 5.2350 | +0.287% | 10,078 | -5.253% | |
| 2025-08-26 | 5.1300 | 5.2600 | 5.1300 | 5.2200 | +0.096% | 4,582 | -4.981% | |
| 2025-08-25 | 5.1000 | 5.3014 | 5.0900 | 5.2150 | +1.657% | 13,549 | -4.890% | |
| 2025-08-22 | 5.0700 | 5.2100 | 5.0300 | 5.1300 | +0.391% | 22,202 | -3.314% | |
| 2025-08-21 | 4.9800 | 5.2836 | 4.9800 | 5.1100 | -0.390% | 12,265 | -2.935% | |
| 2025-08-20 | 5.0800 | 5.1481 | 4.9400 | 5.1300 | +0.786% | 14,783 | -3.314% | |
| 2025-08-19 | 5.2400 | 5.3000 | 4.9500 | 5.0900 | -3.232% | 34,585 | -2.554% | |
| 2025-08-18 | 5.0300 | 5.6299 | 5.0100 | 5.2600 | +2.835% | 95,438 | -5.703% | |
| 2025-08-15 | 5.2160 | 5.2160 | 5.0109 | 5.1150 | -0.635% | 8,077 | -3.030% | |
| 2025-08-14 | 5.0892 | 5.1700 | 5.0179 | 5.1477 | -0.815% | 5,462 | -3.646% | |
| 2025-08-13 | 4.8100 | 5.2300 | 4.8100 | 5.1900 | +7.342% | 27,851 | -4.432% | |
| 2025-08-12 | 4.7600 | 4.9300 | 4.7600 | 4.8350 | +0.729% | 18,462 | +2.585% | |
| 2025-08-11 | 4.9100 | 4.9800 | 4.7500 | 4.8000 | -1.437% | 17,284 | +3.333% | |
| 2025-08-08 | 4.9100 | 5.2800 | 4.8500 | 4.8700 | -4.416% | 14,772 | +1.848% | |
| 2025-08-07 | 4.9000 | 5.4200 | 4.9000 | 5.0950 | -1.260% | 27,161 | -2.650% | |
| 2025-08-06 | 5.0400 | 5.1600 | 4.9100 | 5.1600 | -0.769% | 15,960 | -3.876% | |
| 2025-08-05 | 4.8000 | 5.2900 | 4.8000 | 5.2000 | +3.175% | 23,731 | -4.615% | |
| 2025-08-04 | 5.0300 | 5.1750 | 4.8000 | 5.0400 | +3.067% | 17,347 | -1.587% | |
| 2025-08-01 | 4.8217 | 5.1533 | 4.8000 | 4.8900 | -1.411% | 35,385 | +1.431% | |
| 2025-07-31 | 4.9500 | 5.0500 | 4.8200 | 4.9600 | -0.998% | 59,659 | 0.000% | |
| 2025-07-30 | 5.1400 | 5.2242 | 5.0100 | 5.0100 | -4.389% | 46,830 | -0.998% | |
| 2025-07-29 | 5.3200 | 5.4350 | 5.1101 | 5.2400 | -5.415% | 75,114 | -5.344% | |
| 2025-07-28 | 6.1000 | 6.2650 | 5.5100 | 5.5400 | -10.211% | 203,337 | -10.469% | |
| 2025-07-25 | 5.7600 | 6.4200 | 5.3101 | 6.1700 | +17.300% | 3,624,079 | -19.611% | |
| 2025-07-24 | 5.2000 | 5.2938 | 4.9980 | 5.2600 | +1.154% | 2,063,550 | -5.703% | |
| 2025-07-23 | 4.8000 | 5.2100 | 4.7500 | 5.2000 | +5.691% | 39,408 | -4.615% | |
| 2025-07-22 | 4.9900 | 5.2265 | 4.9200 | 4.9200 | -1.205% | 33,625 | +0.813% | |
| 2025-07-21 | 5.0000 | 5.2112 | 4.9100 | 4.9800 | -0.200% | 11,941 | -0.402% | |
| 2025-07-18 | 5.0400 | 5.3699 | 4.9500 | 4.9900 | -2.729% | 29,340 | -0.601% | |
| 2025-07-17 | 4.8800 | 5.3700 | 4.8594 | 5.1300 | +6.432% | 32,997 | -3.314% | |
| 2025-07-16 | 4.8700 | 4.9999 | 4.7800 | 4.8200 | +1.261% | 60,789 | +2.905% | |
| 2025-07-15 | 4.8200 | 5.3000 | 4.7600 | 4.7600 | -2.857% | 27,648 | +4.202% | |
| 2025-07-14 | 4.9628 | 5.2500 | 4.6001 | 4.9000 | +3.376% | 62,405 | +1.224% | 1-for-12 split |
| 2025-07-11 | 5.4504 | 5.6172 | 4.6800 | 4.7400 | -15.634% | 34,423 | +4.641% | |
| 2025-07-10 | 5.6394 | 5.9760 | 5.1912 | 5.6184 | +4.044% | 10,605 | -11.719% | |
| 2025-07-09 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -1.229% | 19,826 | -8.148% | |
| 2025-07-08 | 5.2548 | 5.7516 | 5.0400 | 5.4672 | +3.287% | 7,867 | -9.277% | |
| 2025-07-07 | 5.1156 | 5.3640 | 5.1156 | 5.2932 | +1.216% | 13,470 | -6.295% | |
| 2025-07-03 | 5.1600 | 5.2680 | 5.0412 | 5.2296 | +1.751% | 7,171 | -5.155% | |
| 2025-07-02 | 5.2164 | 5.4420 | 5.0400 | 5.1396 | -1.766% | 9,892 | -3.494% | |
| 2025-07-01 | 5.4924 | 5.6400 | 5.1156 | 5.2320 | -5.217% | 5,800 | -5.199% | |
| 2025-06-30 | 5.4228 | 5.7000 | 5.4000 | 5.5200 | +2.222% | 22,211 | -10.145% | |
| 2025-06-27 | 5.8800 | 5.9028 | 5.4000 | 5.4000 | -2.174% | 14,655 | -8.148% | |
| 2025-06-26 | 5.7576 | 5.8146 | 5.5200 | 5.5200 | -1.309% | 9,816 | -10.145% | |
| 2025-06-25 | 5.5200 | 5.8044 | 5.4456 | 5.5932 | +0.086% | 4,182 | -11.321% | |
| 2025-06-24 | 5.9832 | 5.9832 | 5.4012 | 5.5884 | -0.915% | 9,884 | -11.245% | |
| 2025-06-23 | 6.1200 | 6.1200 | 5.4276 | 5.6400 | 0.000% | 21,563 | -12.057% | |
| 2025-06-20 | 5.8476 | 5.8476 | 5.4312 | 5.6400 | +3.844% | 13,671 | -12.057% | |
| 2025-06-18 | 5.5200 | 5.8236 | 5.4312 | 5.4312 | +0.244% | 11,364 | -8.676% | |
| 2025-06-17 | 5.9880 | 5.9880 | 5.4180 | 5.4180 | -10.078% | 31,087 | -8.453% | |
| 2025-06-16 | 8.8800 | 9.1049 | 5.7600 | 6.0252 | -26.270% | 270,615 | -17.679% | |
| 2025-06-13 | 7.9200 | 8.9760 | 7.5600 | 8.1720 | +4.721% | 30,711 | -39.305% | |
| 2025-06-12 | 7.4388 | 8.1600 | 7.4388 | 7.8036 | +5.697% | 20,391 | -36.440% | |
| 2025-06-11 | 6.6048 | 7.6416 | 6.6048 | 7.3830 | +11.782% | 30,440 | -32.819% | |
| 2025-06-10 | 6.4200 | 6.6048 | 6.2388 | 6.6048 | +4.144% | 16,598 | -24.903% | |
| 2025-06-09 | 5.9220 | 6.4812 | 5.7096 | 6.3420 | +6.703% | 23,887 | -21.791% | |
| 2025-06-06 | 5.9400 | 6.1200 | 5.7612 | 5.9436 | -0.040% | 5,593 | -16.549% | |
| 2025-06-05 | 5.7600 | 6.0000 | 5.7600 | 5.9460 | +4.735% | 36,684 | -16.583% | |
| 2025-06-04 | 5.7600 | 5.7600 | 5.6160 | 5.6772 | -0.127% | 1,661 | -12.633% | |
| 2025-06-03 | 5.7624 | 5.9280 | 5.5980 | 5.6844 | -1.374% | 1,900 | -12.744% | |
| 2025-06-02 | 6.1644 | 6.2280 | 5.7120 | 5.7636 | -2.457% | 7,059 | -13.943% | |
| 2025-05-30 | 5.7240 | 6.0000 | 5.5392 | 5.9088 | -0.806% | 5,906 | -16.057% | |
| 2025-05-29 | 5.7972 | 6.2136 | 5.7972 | 5.9568 | +6.409% | 32,843 | -16.734% | |
| 2025-05-28 | 5.8932 | 6.1632 | 5.3508 | 5.5980 | -5.183% | 23,701 | -11.397% | |
| 2025-05-27 | 6.0936 | 6.0936 | 5.8080 | 5.9040 | -3.111% | 4,064 | -15.989% | |
| 2025-05-23 | 6.3600 | 6.3600 | 5.9868 | 6.0936 | +2.152% | 7,568 | -18.603% | |
| 2025-05-22 | 6.1320 | 6.3600 | 5.6076 | 5.9652 | -1.836% | 7,533 | -16.851% | |
| 2025-05-21 | 6.1200 | 6.4728 | 5.7600 | 6.0768 | -0.403% | 13,873 | -18.378% | |
| 2025-05-20 | 5.1300 | 6.1014 | 5.1300 | 6.1014 | +12.989% | 10,474 | -18.707% | |
| 2025-05-19 | 5.2680 | 5.4000 | 5.1000 | 5.4000 | +2.740% | 6,773 | -8.148% | |
| 2025-05-16 | 5.1660 | 5.3988 | 5.0459 | 5.2560 | +6.311% | 4,636 | -5.632% | |
| 2025-05-15 | 5.5200 | 5.6376 | 4.9200 | 4.9440 | -7.332% | 7,981 | +0.324% | |
| 2025-05-14 | 5.5200 | 5.5200 | 5.1096 | 5.3352 | -0.870% | 9,131 | -7.033% | |
| 2025-05-13 | 5.1600 | 5.6040 | 5.1600 | 5.3820 | +3.270% | 9,522 | -7.841% | |
| 2025-05-12 | 5.2200 | 5.6376 | 4.8000 | 5.2116 | -2.623% | 6,542 | -4.828% | |
| 2025-05-09 | 4.8360 | 5.3700 | 4.7160 | 5.3520 | +15.844% | 42,698 | -7.324% | |
| 2025-05-08 | 4.4400 | 4.7880 | 4.4400 | 4.6200 | +1.369% | 4,447 | +7.359% | |
| 2025-05-07 | 5.4000 | 5.5080 | 4.0944 | 4.5576 | -13.682% | 8,123 | +8.829% | |
| 2025-05-06 | 5.4000 | 5.5200 | 4.9104 | 5.2800 | -2.200% | 15,746 | -6.061% | |
| 2025-05-05 | 5.2080 | 5.6388 | 5.2080 | 5.3988 | +1.672% | 3,563 | -8.128% | |
| 2025-05-02 | 5.6400 | 6.0420 | 5.2800 | 5.3100 | -7.813% | 11,486 | -6.591% | |
| 2025-05-01 | 5.3064 | 6.1188 | 5.2320 | 5.7600 | +3.137% | 8,209 | -13.889% | |
| 2025-04-30 | 6.1200 | 6.2400 | 5.4732 | 5.5848 | -5.637% | 20,561 | -11.188% | |
| 2025-04-29 | 5.7432 | 6.1188 | 5.6400 | 5.9184 | +6.110% | 14,159 | -16.194% | |
| 2025-04-28 | 5.8620 | 5.8620 | 5.3040 | 5.5776 | +1.043% | 16,149 | -11.073% | |
| 2025-04-25 | 5.1612 | 5.9880 | 4.7400 | 5.5200 | +9.785% | 26,904 | -10.145% | |
| 2025-04-24 | 4.9740 | 5.2668 | 4.5612 | 5.0280 | -0.262% | 10,936 | -1.352% | |
| 2025-04-23 | 5.1480 | 5.1480 | 4.8120 | 5.0412 | +4.894% | 17,570 | -1.611% | |
| 2025-04-22 | 4.8000 | 4.9488 | 4.5012 | 4.8060 | +8.537% | 31,340 | +3.204% | |
| 2025-04-21 | 4.3176 | 4.7388 | 4.1988 | 4.4280 | +2.159% | 19,977 | +12.014% | |
| 2025-04-17 | 4.0680 | 4.3800 | 3.8520 | 4.3344 | +7.885% | 19,713 | +14.433% | |
| 2025-04-16 | 3.9240 | 4.4232 | 3.7200 | 4.0176 | +0.631% | 40,692 | +23.457% | |
| 2025-04-15 | 3.8280 | 5.2800 | 3.7224 | 3.9924 | 0.000% | 19,838 | +24.236% |