Dark

NXT
Nextracker Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:49 PM EDT

67.22USD-1.307%(-0.89)1,399,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2025 8:04:30 AM EDT

68.58USD+0.690%(+0.47)0

After-hours

Aug 29, 2025 4:07:30 PM EDT

67.08USD-0.208%(-0.14)15,599

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,526	3,243	427	14,657

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.05	0.00%	1	607	08-25	NXT250919C00100000
95 C	0	0%	0			NXT250919C00095000
90 C	0.05	-75.00%	1	354	08-27	NXT250919C00090000
85 C	0.07	-30.00%	1	143	08-28	NXT250919C00085000
80 C	0.32	+6.67%	4	106	08-28	NXT250919C00080000
75 C	1.08	+31.71%	35	408	08-28	NXT250919C00075000
70 C	2.50	+10.62%	26	1,625	08-28	NXT250919C00070000
65 C	4.44	-10.30%	1	2,863	08-28	NXT250919C00065000
60 C	9.00	+5.26%	3	2,286	08-28	NXT250919C00060000
55 C	10.00	-31.51%	5	249	08-21	NXT250919C00055000
50 C	15.65	+7.19%	10	72	08-22	NXT250919C00050000
45 C	22.10	+42.58%	10	53	08-18	NXT250919C00045000
40 C	27.96	+102.02%	1	3	08-25	NXT250919C00040000
35 C	0	0%	0			NXT250919C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NXT250919P00100000
95 P	0	0%	0			NXT250919P00095000
90 P	0	0%	0			NXT250919P00090000
85 P	0	0%	0			NXT250919P00085000
80 P	12.00	+2.13%	1	1	08-25	NXT250919P00080000
75 P	8.50	+4.94%	1	4	08-28	NXT250919P00075000
70 P	3.50	-14.63%	3	422	08-28	NXT250919P00070000
65 P	1.36	-22.73%	22	326	08-28	NXT250919P00065000
60 P	0.38	-33.33%	14	996	08-28	NXT250919P00060000
55 P	0.08	-20.00%	2	2,648	08-28	NXT250919P00055000
50 P	0.05	-37.50%	7	3,074	08-26	NXT250919P00050000
45 P	0.02	-60.00%	2	7,593	08-28	NXT250919P00045000
40 P	0.05	0.00%	1	20	08-25	NXT250919P00040000
35 P	0	0%	0			NXT250919P00035000

.dark-mode .lPPDkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPPDkR{ color: #333333; background-color: white; border: 2px solid #333333; }NXTNextracker Inc. Class A Common Stockstock NASDAQ