NXT
Nextpower Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
84.33USD+6.102%(+4.85)2,174,541
Pre-marketOct 2, 2026 9:29:30 AM EDT
82.01USD+3.183%(+2.53)
After-hoursOct 2, 2026 4:53:30 PM EDT
84.19USD-0.164%(-0.14)
NXT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 82.01 | 84.89 | 81.87 | 84.30 | +6.064% | 2,174,541 | 0.000% |
| 2026-10-01 | 78.79 | 81.20 | 77.01 | 79.48 | +1.989% | 2,249,341 | +6.064% |
| 2026-09-30 | 79.87 | 79.87 | 77.59 | 77.93 | -1.740% | 1,914,519 | +8.174% |
| 2026-09-29 | 80.22 | 80.57 | 78.43 | 79.31 | +0.227% | 1,815,729 | +6.292% |
| 2026-09-28 | 79.86 | 81.78 | 78.94 | 79.13 | -2.127% | 1,984,998 | +6.534% |
| 2026-09-25 | 80.12 | 82.50 | 80.02 | 80.85 | +1.100% | 1,454,957 | +4.267% |
| 2026-09-24 | 80.14 | 80.27 | 77.50 | 79.97 | -2.249% | 1,852,437 | +5.415% |
| 2026-09-23 | 82.88 | 84.06 | 81.49 | 81.81 | -0.860% | 1,712,998 | +3.044% |
| 2026-09-22 | 84.08 | 84.08 | 82.20 | 82.52 | -0.758% | 1,713,562 | +2.157% |
| 2026-09-21 | 80.85 | 83.29 | 79.28 | 83.15 | +3.330% | 1,788,775 | +1.383% |
| 2026-09-18 | 83.17 | 84.23 | 79.71 | 80.47 | -3.467% | 5,533,135 | +4.760% |
| 2026-09-17 | 81.05 | 83.88 | 79.94 | 83.36 | +6.831% | 2,418,458 | +1.128% |
| 2026-09-16 | 81.66 | 81.66 | 76.72 | 78.03 | -2.206% | 2,267,407 | +8.035% |
| 2026-09-15 | 83.45 | 84.09 | 79.40 | 79.79 | -3.425% | 2,432,658 | +5.652% |
| 2026-09-14 | 79.23 | 83.97 | 78.75 | 82.62 | -0.326% | 1,513,703 | +2.033% |
| 2026-09-11 | 83.25 | 84.92 | 81.34 | 82.89 | +1.893% | 2,078,689 | +1.701% |
| 2026-09-10 | 80.64 | 82.23 | 78.68 | 81.35 | -1.238% | 2,507,621 | +3.626% |
| 2026-09-09 | 85.65 | 87.28 | 81.38 | 82.37 | -3.604% | 1,510,109 | +2.343% |
| 2026-09-08 | 85.59 | 87.81 | 85.07 | 85.45 | +1.124% | 1,502,428 | -1.346% |
| 2026-09-04 | 84.06 | 85.02 | 83.36 | 84.50 | +1.198% | 1,762,320 | -0.237% |
| 2026-09-03 | 83.12 | 84.58 | 81.66 | 83.50 | +1.151% | 1,424,178 | +0.958% |
| 2026-09-02 | 82.20 | 83.78 | 81.21 | 82.55 | -0.626% | 1,734,253 | +2.120% |
| 2026-09-01 | 79.98 | 83.26 | 79.01 | 83.07 | +1.268% | 2,806,284 | +1.481% |
| 2026-08-31 | 84.00 | 85.00 | 81.50 | 82.03 | -3.991% | 2,704,866 | +2.767% |
| 2026-08-28 | 89.55 | 89.65 | 84.90 | 85.44 | -4.622% | 1,206,035 | -1.334% |
| 2026-08-27 | 88.80 | 90.85 | 88.27 | 89.58 | +2.694% | 1,619,130 | -5.894% |
| 2026-08-26 | 85.32 | 87.34 | 84.55 | 87.23 | +2.853% | 1,653,719 | -3.359% |
| 2026-08-25 | 87.80 | 87.80 | 83.88 | 84.81 | +0.106% | 2,064,352 | -0.601% |
| 2026-08-24 | 85.70 | 86.96 | 83.74 | 84.72 | -1.694% | 1,940,278 | -0.496% |
| 2026-08-21 | 88.00 | 89.31 | 85.57 | 86.18 | -1.912% | 2,863,015 | -2.181% |
| 2026-08-20 | 91.00 | 92.02 | 87.01 | 87.86 | -4.624% | 2,020,241 | -4.052% |
| 2026-08-19 | 91.56 | 92.73 | 88.14 | 92.12 | +1.064% | 2,546,003 | -8.489% |
| 2026-08-18 | 95.82 | 96.35 | 90.72 | 91.15 | -8.013% | 3,146,647 | -7.515% |
| 2026-08-17 | 101.48 | 102.00 | 98.75 | 99.09 | -2.346% | 1,491,950 | -14.926% |
| 2026-08-14 | 103.51 | 106.42 | 101.40 | 101.47 | -2.946% | 1,729,166 | -16.921% |
| 2026-08-13 | 102.30 | 105.84 | 101.88 | 104.55 | +0.849% | 1,093,417 | -19.369% |
| 2026-08-12 | 107.53 | 108.39 | 102.78 | 103.67 | -1.154% | 2,052,706 | -18.684% |
| 2026-08-11 | 104.78 | 106.43 | 103.94 | 104.88 | +1.914% | 1,336,605 | -19.622% |
| 2026-08-10 | 104.61 | 104.61 | 101.75 | 102.91 | -0.339% | 1,716,177 | -18.084% |
| 2026-08-07 | 100.87 | 103.78 | 98.25 | 103.26 | +4.907% | 2,213,566 | -18.361% |
| 2026-08-06 | 98.35 | 99.34 | 95.38 | 98.43 | -1.383% | 3,309,530 | -14.355% |
| 2026-08-05 | 97.22 | 100.93 | 96.32 | 99.81 | +1.392% | 2,577,176 | -15.540% |
| 2026-08-04 | 94.00 | 99.21 | 92.40 | 98.44 | +8.570% | 3,684,852 | -14.364% |
| 2026-08-03 | 88.56 | 93.19 | 87.25 | 90.67 | +0.890% | 4,860,037 | -7.025% |
| 2026-07-31 | 103.67 | 105.16 | 89.24 | 89.87 | -7.255% | 6,191,955 | -6.198% |
| 2026-07-30 | 97.50 | 100.96 | 96.00 | 96.90 | +4.565% | 3,878,673 | -13.003% |
| 2026-07-29 | 96.77 | 96.89 | 91.10 | 92.67 | -2.811% | 3,523,663 | -9.032% |
| 2026-07-28 | 100.26 | 100.75 | 94.19 | 95.35 | -8.079% | 4,111,237 | -11.589% |
| 2026-07-27 | 100.15 | 104.21 | 98.47 | 103.73 | +3.699% | 2,578,925 | -18.731% |
| 2026-07-24 | 103.23 | 103.61 | 98.18 | 100.03 | -4.268% | 2,367,085 | -15.725% |
| 2026-07-23 | 103.78 | 107.11 | 102.43 | 104.49 | -0.448% | 1,927,640 | -19.322% |
| 2026-07-22 | 103.79 | 106.38 | 103.79 | 104.96 | -0.672% | 1,807,228 | -19.684% |
| 2026-07-21 | 102.67 | 108.10 | 101.50 | 105.67 | +5.428% | 2,726,402 | -20.223% |
| 2026-07-20 | 103.36 | 103.50 | 98.94 | 100.23 | -2.784% | 2,438,275 | -15.893% |
| 2026-07-17 | 104.38 | 107.47 | 101.50 | 103.10 | -3.510% | 6,916,095 | -18.235% |
| 2026-07-16 | 106.88 | 111.62 | 105.41 | 106.85 | -2.089% | 2,563,910 | -21.104% |
| 2026-07-15 | 109.79 | 113.47 | 107.13 | 109.13 | +4.271% | 2,812,554 | -22.753% |
| 2026-07-14 | 104.30 | 107.90 | 100.86 | 104.66 | +5.007% | 2,989,581 | -19.453% |
| 2026-07-13 | 109.18 | 111.35 | 98.77 | 99.67 | -10.610% | 3,896,267 | -15.421% |
| 2026-07-10 | 113.41 | 114.63 | 109.19 | 111.50 | -1.074% | 1,849,357 | -24.395% |
| 2026-07-09 | 113.23 | 116.00 | 109.55 | 112.71 | +2.706% | 2,372,778 | -25.206% |
| 2026-07-08 | 109.79 | 110.59 | 105.50 | 109.74 | +0.818% | 1,921,744 | -23.182% |
| 2026-07-07 | 113.01 | 114.47 | 106.78 | 108.85 | -5.373% | 2,465,166 | -22.554% |
| 2026-07-06 | 115.06 | 120.44 | 114.24 | 115.03 | +1.941% | 2,202,369 | -26.715% |
| 2026-07-02 | 117.17 | 123.52 | 109.38 | 112.84 | -2.850% | 2,624,713 | -25.292% |
| 2026-07-01 | 117.11 | 123.62 | 114.17 | 116.15 | -2.510% | 3,427,049 | -27.421% |
| 2026-06-30 | 115.73 | 120.34 | 113.60 | 119.14 | +7.663% | 4,111,595 | -29.243% |
| 2026-06-29 | 109.91 | 111.94 | 107.05 | 110.66 | +3.469% | 3,069,785 | -23.821% |
| 2026-06-26 | 111.00 | 112.00 | 106.28 | 106.95 | -5.505% | 27,197,718 | -21.178% |
| 2026-06-25 | 116.67 | 118.42 | 108.51 | 113.18 | -2.991% | 2,620,954 | -25.517% |
| 2026-06-24 | 119.99 | 123.82 | 115.50 | 116.67 | -3.291% | 2,332,353 | -27.745% |
| 2026-06-23 | 122.67 | 125.90 | 120.18 | 120.64 | -6.531% | 1,847,780 | -30.123% |
| 2026-06-22 | 128.29 | 129.99 | 125.01 | 129.07 | +2.518% | 1,711,678 | -34.687% |
| 2026-06-18 | 127.08 | 127.08 | 119.02 | 125.90 | +2.100% | 4,068,928 | -33.042% |
| 2026-06-17 | 126.64 | 129.68 | 122.88 | 123.31 | -1.839% | 2,029,802 | -31.636% |
| 2026-06-16 | 125.72 | 129.73 | 124.50 | 125.62 | -0.167% | 1,660,582 | -32.893% |
| 2026-06-15 | 125.98 | 126.51 | 120.00 | 125.83 | +3.241% | 1,988,360 | -33.005% |
| 2026-06-12 | 122.81 | 127.97 | 120.52 | 121.88 | +1.838% | 2,458,081 | -30.834% |
| 2026-06-11 | 114.83 | 120.25 | 111.79 | 119.68 | +6.905% | 2,413,372 | -29.562% |
| 2026-06-10 | 118.38 | 119.99 | 109.79 | 111.95 | -6.137% | 3,401,616 | -24.699% |
| 2026-06-09 | 128.10 | 128.82 | 114.01 | 119.27 | -5.078% | 2,820,688 | -29.320% |
| 2026-06-08 | 135.47 | 135.80 | 124.02 | 125.65 | -4.500% | 2,079,932 | -32.909% |
| 2026-06-05 | 145.71 | 146.34 | 130.12 | 131.57 | -12.473% | 2,326,392 | -35.928% |
| 2026-06-04 | 144.22 | 152.43 | 139.76 | 150.32 | +2.629% | 1,416,119 | -43.920% |
| 2026-06-03 | 151.06 | 154.53 | 143.86 | 146.47 | -3.777% | 2,460,876 | -42.446% |
| 2026-06-02 | 145.40 | 153.23 | 143.96 | 152.22 | +4.965% | 1,550,981 | -44.620% |
| 2026-06-01 | 151.79 | 153.00 | 141.49 | 145.02 | -7.276% | 2,507,641 | -41.870% |
| 2026-05-29 | 155.96 | 163.13 | 148.11 | 156.40 | +14.019% | 4,438,444 | -46.100% |
| 2026-05-28 | 135.00 | 138.91 | 131.80 | 137.17 | +1.024% | 1,409,433 | -38.543% |
| 2026-05-27 | 130.12 | 137.60 | 127.32 | 135.78 | +3.483% | 1,835,027 | -37.914% |
| 2026-05-26 | 135.17 | 136.57 | 128.00 | 131.21 | +0.544% | 2,370,917 | -35.752% |
| 2026-05-22 | 121.78 | 131.15 | 117.39 | 130.50 | +7.833% | 2,804,873 | -35.402% |
| 2026-05-21 | 124.48 | 125.86 | 119.44 | 121.02 | -3.508% | 3,304,939 | -30.342% |
| 2026-05-20 | 127.69 | 128.12 | 122.39 | 125.42 | -1.337% | 1,978,235 | -32.786% |
| 2026-05-19 | 129.68 | 132.14 | 123.26 | 127.12 | -5.473% | 2,676,332 | -33.685% |
| 2026-05-18 | 146.56 | 146.56 | 131.30 | 134.48 | -6.799% | 2,552,687 | -37.314% |
| 2026-05-15 | 139.29 | 147.26 | 133.60 | 144.29 | +1.079% | 2,865,504 | -41.576% |
| 2026-05-14 | 134.89 | 144.12 | 123.40 | 142.75 | +4.678% | 3,155,388 | -40.946% |
| 2026-05-13 | 149.23 | 156.78 | 133.86 | 136.37 | +8.774% | 6,069,410 | -38.183% |
| 2026-05-12 | 127.80 | 127.80 | 120.06 | 125.37 | -0.705% | 5,680,433 | -32.759% |
| 2026-05-11 | 126.46 | 134.32 | 124.72 | 126.26 | +0.278% | 3,156,140 | -33.233% |
| 2026-05-08 | 123.81 | 127.02 | 123.00 | 125.91 | +4.178% | 1,694,935 | -33.047% |
| 2026-05-07 | 127.46 | 131.25 | 120.73 | 120.86 | -4.140% | 1,784,784 | -30.250% |
| 2026-05-06 | 124.91 | 127.37 | 121.08 | 126.08 | +2.222% | 1,848,426 | -33.138% |
| 2026-05-05 | 119.46 | 125.71 | 118.46 | 123.34 | +5.482% | 1,268,493 | -31.652% |
| 2026-05-04 | 119.35 | 121.59 | 113.08 | 116.93 | -2.501% | 1,341,934 | -27.906% |
| 2026-05-01 | 119.00 | 123.29 | 118.21 | 119.93 | +0.672% | 1,156,909 | -29.709% |
| 2026-04-30 | 116.49 | 120.56 | 115.00 | 119.13 | +4.253% | 1,392,573 | -29.237% |
| 2026-04-29 | 118.74 | 118.74 | 112.85 | 114.27 | -1.948% | 1,176,974 | -26.227% |
| 2026-04-28 | 121.34 | 122.41 | 113.57 | 116.54 | -4.927% | 1,694,560 | -27.664% |
| 2026-04-27 | 122.46 | 124.50 | 116.89 | 122.58 | +0.964% | 1,826,942 | -31.229% |
| 2026-04-24 | 125.92 | 128.00 | 119.63 | 121.41 | -2.372% | 1,463,277 | -30.566% |
| 2026-04-23 | 118.44 | 128.99 | 116.66 | 124.36 | +7.032% | 2,871,349 | -32.213% |
| 2026-04-22 | 110.32 | 119.33 | 110.23 | 116.19 | +7.534% | 1,787,941 | -27.446% |
| 2026-04-21 | 107.08 | 110.58 | 106.63 | 108.05 | +1.465% | 1,323,126 | -21.981% |
| 2026-04-20 | 109.81 | 111.40 | 106.05 | 106.49 | -4.399% | 1,317,547 | -20.838% |
| 2026-04-17 | 108.00 | 112.22 | 105.50 | 111.39 | +4.268% | 2,939,202 | -24.320% |
| 2026-04-16 | 110.06 | 110.17 | 103.73 | 106.83 | -2.988% | 2,007,682 | -21.090% |
| 2026-04-15 | 116.45 | 120.87 | 108.81 | 110.12 | -4.177% | 2,420,105 | -23.447% |
| 2026-04-14 | 113.08 | 115.35 | 109.67 | 114.92 | +3.021% | 1,835,870 | -26.645% |
| 2026-04-13 | 117.88 | 118.23 | 110.97 | 111.55 | -5.442% | 1,598,995 | -24.429% |
| 2026-04-10 | 113.59 | 119.87 | 112.94 | 117.97 | +3.856% | 1,356,212 | -28.541% |
| 2026-04-09 | 116.38 | 118.45 | 112.38 | 113.59 | -2.422% | 1,328,637 | -25.786% |
| 2026-04-08 | 116.72 | 120.97 | 114.76 | 116.41 | +6.622% | 2,055,343 | -27.584% |
| 2026-04-07 | 108.05 | 109.75 | 105.81 | 109.18 | +1.036% | 1,726,755 | -22.788% |
| 2026-04-06 | 112.62 | 113.97 | 107.10 | 108.06 | -4.439% | 1,509,015 | -21.988% |
| 2026-04-02 | 114.03 | 119.42 | 112.76 | 113.08 | -6.064% | 1,946,133 | -25.451% |
| 2026-04-01 | 122.42 | 125.19 | 120.21 | 120.38 | -0.141% | 1,810,277 | -29.972% |
| 2026-03-31 | 113.22 | 120.76 | 111.56 | 120.55 | +7.146% | 2,104,141 | -30.071% |
| 2026-03-30 | 121.31 | 121.85 | 111.91 | 112.51 | -6.265% | 2,138,114 | -25.073% |
| 2026-03-27 | 117.40 | 122.78 | 117.14 | 120.03 | +0.150% | 1,693,049 | -29.768% |
| 2026-03-26 | 127.34 | 128.97 | 119.38 | 119.85 | -8.105% | 1,617,883 | -29.662% |
| 2026-03-25 | 126.38 | 131.72 | 125.64 | 130.42 | +4.453% | 2,063,798 | -35.363% |
| 2026-03-24 | 116.60 | 125.06 | 116.45 | 124.86 | +6.800% | 2,163,859 | -32.484% |
| 2026-03-23 | 115.28 | 121.01 | 114.41 | 116.91 | +2.203% | 1,567,207 | -27.893% |
| 2026-03-20 | 117.83 | 119.68 | 112.38 | 114.39 | -3.663% | 3,573,447 | -26.305% |
| 2026-03-19 | 114.28 | 118.94 | 112.00 | 118.74 | +2.912% | 1,055,885 | -29.005% |
| 2026-03-18 | 121.80 | 123.00 | 115.21 | 115.38 | -5.302% | 1,738,011 | -26.937% |
| 2026-03-17 | 119.78 | 122.38 | 118.37 | 121.84 | +3.176% | 1,529,253 | -30.811% |
| 2026-03-16 | 121.43 | 123.24 | 117.35 | 118.09 | -1.296% | 1,488,474 | -28.614% |
| 2026-03-13 | 117.41 | 120.99 | 115.98 | 119.64 | +3.227% | 1,942,307 | -29.539% |
| 2026-03-12 | 113.37 | 116.69 | 113.04 | 115.90 | -0.677% | 1,656,609 | -27.265% |
| 2026-03-11 | 115.59 | 118.81 | 113.67 | 116.69 | +2.603% | 1,631,003 | -27.757% |
| 2026-03-10 | 109.77 | 115.24 | 109.44 | 113.73 | +5.179% | 2,859,184 | -25.877% |
| 2026-03-09 | 100.38 | 108.44 | 99.43 | 108.13 | +6.606% | 2,170,186 | -22.038% |
| 2026-03-06 | 100.18 | 102.38 | 99.07 | 101.43 | -1.910% | 1,341,301 | -16.888% |
| 2026-03-05 | 101.81 | 103.57 | 100.31 | 103.41 | -0.457% | 2,085,203 | -18.476% |
| 2026-03-04 | 101.04 | 104.26 | 100.19 | 103.88 | +2.689% | 2,224,079 | -18.849% |
| 2026-03-03 | 99.40 | 101.42 | 97.46 | 101.16 | -2.468% | 1,363,691 | -16.667% |
| 2026-03-02 | 100.45 | 104.91 | 100.20 | 103.72 | -1.313% | 1,344,728 | -18.723% |
| 2026-02-27 | 103.99 | 106.11 | 101.16 | 105.10 | -1.647% | 2,338,204 | -19.791% |
| 2026-02-26 | 113.94 | 114.66 | 104.51 | 106.86 | -8.283% | 2,906,092 | -21.112% |
| 2026-02-25 | 122.50 | 123.00 | 116.27 | 116.51 | -3.375% | 1,603,886 | -27.646% |
| 2026-02-24 | 114.44 | 121.50 | 112.36 | 120.58 | +3.069% | 1,446,085 | -30.088% |
| 2026-02-23 | 118.84 | 119.99 | 114.25 | 116.99 | -1.969% | 1,168,305 | -27.943% |
| 2026-02-20 | 116.42 | 120.69 | 115.38 | 119.34 | +2.835% | 1,277,509 | -29.361% |
| 2026-02-19 | 122.77 | 123.31 | 116.01 | 116.05 | -6.780% | 1,940,626 | -27.359% |
| 2026-02-18 | 123.00 | 128.75 | 121.13 | 124.49 | +1.550% | 2,493,487 | -32.284% |
| 2026-02-17 | 116.50 | 123.42 | 114.24 | 122.59 | +5.282% | 1,873,764 | -31.234% |
| 2026-02-13 | 113.22 | 118.87 | 111.96 | 116.44 | +1.926% | 1,518,252 | -27.602% |
| 2026-02-12 | 121.01 | 121.87 | 112.54 | 114.24 | -4.721% | 2,238,386 | -26.208% |
| 2026-02-11 | 121.71 | 122.59 | 114.50 | 119.90 | +1.662% | 1,925,491 | -29.691% |
| 2026-02-10 | 123.20 | 123.85 | 117.50 | 117.94 | -3.225% | 2,178,584 | -28.523% |
| 2026-02-09 | 121.81 | 124.59 | 120.10 | 121.87 | +0.412% | 1,610,244 | -30.828% |
| 2026-02-06 | 118.41 | 121.56 | 116.79 | 121.37 | +6.056% | 1,888,363 | -30.543% |
| 2026-02-05 | 114.73 | 117.20 | 110.10 | 114.44 | -1.953% | 1,836,681 | -26.337% |
| 2026-02-04 | 122.28 | 124.90 | 111.50 | 116.72 | -2.612% | 2,409,341 | -27.776% |
| 2026-02-03 | 116.47 | 121.87 | 114.77 | 119.85 | +3.676% | 1,889,057 | -29.662% |
| 2026-02-02 | 115.00 | 119.55 | 113.59 | 115.60 | -1.273% | 2,032,757 | -27.076% |
| 2026-01-30 | 118.57 | 124.78 | 115.75 | 117.09 | -3.295% | 2,679,080 | -28.004% |
| 2026-01-29 | 119.89 | 121.36 | 113.10 | 121.08 | +0.925% | 3,543,958 | -30.377% |
| 2026-01-28 | 122.97 | 131.59 | 115.35 | 119.97 | +13.275% | 6,266,112 | -29.732% |
| 2026-01-27 | 107.65 | 108.33 | 104.39 | 105.91 | -1.277% | 3,552,196 | -20.404% |
| 2026-01-26 | 104.74 | 108.10 | 103.00 | 107.28 | +2.171% | 1,648,590 | -21.421% |
| 2026-01-23 | 105.34 | 106.84 | 103.06 | 105.00 | -0.171% | 2,231,578 | -19.714% |
| 2026-01-22 | 105.58 | 106.20 | 101.93 | 105.18 | +4.844% | 1,949,350 | -19.852% |
| 2026-01-21 | 98.05 | 101.18 | 97.12 | 100.32 | +4.196% | 1,902,096 | -15.969% |
| 2026-01-20 | 94.15 | 97.38 | 92.46 | 96.28 | -0.083% | 1,646,020 | -12.443% |
| 2026-01-16 | 99.16 | 100.74 | 96.30 | 96.36 | -2.321% | 3,163,431 | -12.516% |
| 2026-01-15 | 96.74 | 100.94 | 96.74 | 98.65 | +4.160% | 1,666,472 | -14.546% |
| 2026-01-14 | 99.82 | 100.37 | 94.44 | 94.71 | -5.517% | 2,109,855 | -10.991% |
| 2026-01-13 | 100.03 | 102.11 | 97.36 | 100.24 | +1.171% | 1,890,673 | -15.902% |
| 2026-01-12 | 91.30 | 99.92 | 90.52 | 99.08 | +8.676% | 2,479,875 | -14.917% |
| 2026-01-09 | 89.98 | 91.52 | 88.73 | 91.17 | +2.186% | 963,445 | -7.535% |
| 2026-01-08 | 88.39 | 91.74 | 88.05 | 89.22 | +0.462% | 1,041,062 | -5.514% |
| 2026-01-07 | 92.89 | 93.45 | 87.69 | 88.81 | -2.950% | 1,570,052 | -5.078% |
| 2026-01-06 | 91.76 | 93.22 | 88.40 | 91.51 | +2.132% | 1,481,359 | -7.879% |
| 2026-01-05 | 95.13 | 95.13 | 86.12 | 89.60 | -3.427% | 1,651,295 | -5.915% |
| 2026-01-02 | 88.03 | 93.08 | 88.03 | 92.78 | +6.509% | 1,260,256 | -9.140% |
| 2025-12-31 | 87.50 | 88.68 | 86.64 | 87.11 | +0.080% | 1,037,502 | -3.226% |
| 2025-12-30 | 90.39 | 91.00 | 86.92 | 87.04 | -3.514% | 1,188,948 | -3.148% |
| 2025-12-29 | 90.19 | 92.90 | 89.70 | 90.21 | -1.129% | 982,096 | -6.551% |
| 2025-12-26 | 91.22 | 91.41 | 89.52 | 91.24 | +0.088% | 764,735 | -7.606% |
| 2025-12-24 | 91.10 | 91.58 | 89.28 | 91.16 | +0.132% | 612,701 | -7.525% |
| 2025-12-23 | 90.98 | 91.99 | 89.01 | 91.04 | -1.461% | 1,831,799 | -7.403% |
| 2025-12-22 | 90.09 | 95.49 | 89.19 | 92.39 | +4.160% | 2,621,619 | -8.756% |
| 2025-12-19 | 87.54 | 90.79 | 87.47 | 88.70 | +1.499% | 3,320,884 | -4.961% |
| 2025-12-18 | 88.19 | 91.59 | 86.28 | 87.39 | +1.818% | 1,733,791 | -3.536% |
| 2025-12-17 | 88.11 | 89.50 | 84.61 | 85.83 | -2.466% | 2,037,405 | -1.783% |
| 2025-12-16 | 87.02 | 88.36 | 85.31 | 88.00 | +0.964% | 1,797,329 | -4.205% |
| 2025-12-15 | 88.10 | 88.16 | 85.18 | 87.16 | +0.473% | 1,518,996 | -3.281% |
| 2025-12-12 | 93.43 | 93.50 | 85.08 | 86.75 | -7.150% | 2,834,887 | -2.824% |
| 2025-12-11 | 87.70 | 93.56 | 84.90 | 93.43 | +4.520% | 2,127,678 | -9.772% |
| 2025-12-10 | 88.44 | 91.45 | 84.91 | 89.39 | +0.914% | 3,009,751 | -5.694% |
| 2025-12-09 | 89.40 | 90.04 | 87.19 | 88.58 | -1.249% | 1,275,936 | -4.832% |
| 2025-12-08 | 90.00 | 90.72 | 86.58 | 89.70 | -0.977% | 1,518,508 | -6.020% |
| 2025-12-05 | 90.82 | 93.00 | 89.27 | 90.58 | -0.072% | 1,854,768 | -6.938% |
| 2025-12-04 | 87.03 | 91.99 | 86.31 | 90.65 | +4.339% | 1,588,791 | -7.005% |
| 2025-12-03 | 86.60 | 87.30 | 83.50 | 86.88 | +0.323% | 1,615,828 | -2.970% |
| 2025-12-02 | 88.43 | 90.30 | 85.74 | 86.60 | -0.961% | 1,562,399 | -2.656% |
| 2025-12-01 | 89.33 | 89.95 | 86.27 | 87.44 | -4.562% | 1,676,381 | -3.591% |
| 2025-11-28 | 90.43 | 91.88 | 89.10 | 91.62 | +1.048% | 766,459 | -7.990% |
| 2025-11-26 | 91.00 | 92.00 | 89.15 | 90.67 | +0.677% | 1,184,560 | -7.025% |
| 2025-11-25 | 86.88 | 90.90 | 84.02 | 90.06 | +3.684% | 1,582,702 | -6.396% |
| 2025-11-24 | 85.48 | 88.54 | 85.19 | 86.86 | -0.310% | 1,784,774 | -2.947% |
| 2025-11-21 | 85.25 | 87.69 | 83.42 | 87.13 | +1.526% | 1,812,713 | -3.248% |
| 2025-11-20 | 92.49 | 93.43 | 84.82 | 85.82 | -4.261% | 2,507,818 | -1.771% |
| 2025-11-19 | 90.55 | 91.84 | 89.15 | 89.64 | -1.005% | 1,736,668 | -5.957% |
| 2025-11-18 | 87.88 | 93.41 | 87.23 | 90.55 | +1.286% | 2,280,105 | -6.902% |
| 2025-11-17 | 92.70 | 94.45 | 88.84 | 89.40 | -4.640% | 2,473,912 | -5.705% |
| 2025-11-14 | 84.27 | 95.47 | 83.06 | 93.75 | +6.425% | 3,625,441 | -10.080% |
| 2025-11-13 | 95.44 | 96.15 | 86.32 | 88.09 | -8.720% | 3,686,553 | -4.302% |
| 2025-11-12 | 105.24 | 105.89 | 93.05 | 96.50 | -8.811% | 4,881,818 | -12.647% |
| 2025-11-11 | 105.72 | 106.94 | 103.22 | 105.83 | -1.489% | 1,587,477 | -20.344% |
| 2025-11-10 | 108.94 | 109.50 | 105.91 | 107.43 | +2.676% | 1,736,855 | -21.530% |
| 2025-11-07 | 100.90 | 104.71 | 96.91 | 104.63 | -1.793% | 2,328,159 | -19.430% |
| 2025-11-06 | 111.43 | 112.48 | 105.36 | 106.54 | -4.739% | 2,536,314 | -20.875% |
| 2025-11-05 | 101.65 | 112.74 | 101.65 | 111.84 | +12.053% | 3,688,826 | -24.624% |
| 2025-11-04 | 96.59 | 100.81 | 95.25 | 99.81 | -1.665% | 2,041,152 | -15.540% |
| 2025-11-03 | 104.13 | 106.90 | 101.40 | 101.50 | +0.277% | 2,091,475 | -16.946% |
| 2025-10-31 | 99.25 | 101.86 | 97.86 | 101.22 | +2.119% | 1,632,697 | -16.716% |
| 2025-10-30 | 99.55 | 101.37 | 98.11 | 99.12 | -3.458% | 1,787,980 | -14.952% |
| 2025-10-29 | 98.85 | 104.41 | 97.00 | 102.67 | +5.845% | 2,287,238 | -17.892% |
| 2025-10-28 | 99.98 | 100.11 | 96.10 | 97.00 | -1.573% | 2,458,829 | -13.093% |
| 2025-10-27 | 99.43 | 101.18 | 95.71 | 98.55 | +0.275% | 4,893,164 | -14.460% |
| 2025-10-24 | 100.29 | 101.98 | 95.87 | 98.28 | +8.741% | 5,184,028 | -14.225% |
| 2025-10-23 | 87.69 | 90.50 | 87.16 | 90.38 | +3.232% | 3,717,907 | -6.727% |
| 2025-10-22 | 86.54 | 88.29 | 85.10 | 87.55 | -2.397% | 2,637,118 | -3.712% |
| 2025-10-21 | 92.00 | 92.30 | 87.80 | 89.70 | +0.991% | 2,400,054 | -6.020% |
| 2025-10-20 | 87.94 | 89.65 | 87.65 | 88.82 | +2.022% | 2,012,854 | -5.089% |
| 2025-10-17 | 85.90 | 87.65 | 85.22 | 87.06 | -0.594% | 2,508,410 | -3.170% |
| 2025-10-16 | 93.85 | 93.90 | 86.65 | 87.58 | -5.949% | 3,534,752 | -3.745% |
| 2025-10-15 | 89.11 | 93.50 | 88.39 | 93.12 | +7.096% | 3,256,385 | -9.472% |
| 2025-10-14 | 85.34 | 87.90 | 82.84 | 86.95 | -0.011% | 2,291,544 | -3.048% |
| 2025-10-13 | 85.25 | 87.53 | 84.20 | 86.96 | +5.024% | 2,089,266 | -3.059% |
| 2025-10-10 | 85.67 | 86.39 | 81.31 | 82.80 | -1.252% | 2,726,958 | +1.812% |
| 2025-10-09 | 79.38 | 84.57 | 78.75 | 83.85 | +6.815% | 2,271,096 | +0.537% |
| 2025-10-08 | 78.70 | 78.98 | 77.60 | 78.50 | +1.225% | 897,021 | +7.389% |
| 2025-10-07 | 78.34 | 80.19 | 76.19 | 77.55 | -1.008% | 1,349,224 | +8.704% |
| 2025-10-06 | 77.89 | 80.39 | 77.38 | 78.34 | +1.569% | 2,060,027 | +7.608% |
| 2025-10-03 | 79.95 | 80.83 | 74.91 | 77.13 | -2.810% | 2,669,675 | +9.296% |
| 2025-10-02 | 76.98 | 79.49 | 76.58 | 79.36 | +4.946% | 2,626,351 | +6.225% |
| 2025-10-01 | 74.15 | 76.06 | 73.07 | 75.62 | +2.203% | 1,569,082 | +11.478% |
| 2025-09-30 | 77.04 | 77.79 | 73.28 | 73.99 | -2.811% | 1,927,596 | +13.934% |
| 2025-09-29 | 74.14 | 76.81 | 74.09 | 76.13 | +4.188% | 2,483,213 | +10.732% |
| 2025-09-26 | 73.46 | 73.46 | 70.92 | 73.07 | -0.599% | 1,881,381 | +15.369% |
| 2025-09-25 | 70.65 | 73.62 | 69.22 | 73.51 | +1.031% | 1,642,964 | +14.678% |
| 2025-09-24 | 71.43 | 74.48 | 70.86 | 72.76 | +3.118% | 2,289,500 | +15.860% |
| 2025-09-23 | 73.67 | 73.84 | 70.14 | 70.56 | -3.527% | 2,006,915 | +19.473% |
| 2025-09-22 | 70.36 | 73.23 | 70.01 | 73.14 | +2.509% | 1,598,472 | +15.258% |
| 2025-09-19 | 71.53 | 72.12 | 70.51 | 71.35 | +1.234% | 5,969,501 | +18.150% |
| 2025-09-18 | 68.62 | 70.61 | 67.66 | 70.48 | +2.576% | 1,465,503 | +19.608% |
| 2025-09-17 | 67.43 | 69.89 | 67.17 | 68.71 | +2.782% | 1,766,478 | +22.690% |
| 2025-09-16 | 67.89 | 69.00 | 66.70 | 66.85 | -1.168% | 1,728,645 | +26.103% |
| 2025-09-15 | 66.81 | 68.24 | 65.75 | 67.64 | +1.409% | 1,220,255 | +24.630% |
| 2025-09-12 | 67.08 | 68.07 | 66.42 | 66.70 | -1.185% | 1,460,728 | +26.387% |
| 2025-09-11 | 67.18 | 68.43 | 66.00 | 67.50 | -0.133% | 1,725,366 | +24.889% |
| 2025-09-10 | 64.33 | 67.92 | 64.30 | 67.59 | +5.068% | 1,901,292 | +24.723% |
| 2025-09-09 | 69.73 | 70.32 | 64.31 | 64.33 | -7.784% | 2,235,026 | +31.043% |
| 2025-09-08 | 71.08 | 71.44 | 68.92 | 69.76 | -0.513% | 1,782,508 | +20.843% |
| 2025-09-05 | 69.50 | 71.27 | 67.36 | 70.12 | +1.845% | 1,951,280 | +20.222% |
| 2025-09-04 | 66.95 | 69.06 | 66.89 | 68.85 | +3.069% | 1,631,068 | +22.440% |
| 2025-09-03 | 67.05 | 68.39 | 66.56 | 66.80 | +0.120% | 1,679,993 | +26.198% |
| 2025-09-02 | 65.08 | 67.06 | 64.33 | 66.72 | -0.803% | 1,509,368 | +26.349% |
| 2025-08-29 | 68.56 | 69.34 | 64.73 | 67.26 | -1.248% | 1,399,165 | +25.335% |
| 2025-08-28 | 67.51 | 69.31 | 66.38 | 68.11 | +0.620% | 1,786,660 | +23.770% |
| 2025-08-27 | 68.53 | 69.48 | 67.11 | 67.69 | -1.298% | 1,487,441 | +24.538% |
| 2025-08-26 | 67.83 | 69.68 | 67.36 | 68.58 | +1.465% | 1,893,415 | +22.922% |
| 2025-08-25 | 68.05 | 68.76 | 67.02 | 67.59 | -1.716% | 1,801,619 | +24.723% |
| 2025-08-22 | 64.68 | 68.84 | 64.37 | 68.77 | +7.386% | 2,136,726 | +22.583% |
| 2025-08-21 | 66.09 | 66.09 | 63.87 | 64.04 | -3.160% | 2,080,327 | +31.636% |
| 2025-08-20 | 66.76 | 68.52 | 65.57 | 66.13 | -0.646% | 2,898,336 | +27.476% |
| 2025-08-19 | 67.70 | 70.14 | 66.41 | 66.56 | -1.684% | 4,069,124 | +26.653% |
| 2025-08-18 | 64.90 | 68.75 | 64.03 | 67.70 | +11.753% | 6,492,208 | +24.520% |
| 2025-08-15 | 54.20 | 61.12 | 53.77 | 60.58 | +12.206% | 6,047,849 | +39.155% |
| 2025-08-14 | 55.20 | 55.87 | 52.61 | 53.99 | -2.351% | 1,863,198 | +56.140% |
| 2025-08-13 | 55.00 | 56.86 | 54.67 | 55.29 | +1.450% | 2,587,610 | +52.469% |
| 2025-08-12 | 54.15 | 55.14 | 53.71 | 54.50 | +1.301% | 2,570,678 | +54.679% |
| 2025-08-11 | 56.59 | 57.29 | 53.63 | 53.80 | -4.287% | 1,731,262 | +56.691% |
| 2025-08-08 | 56.24 | 57.29 | 55.90 | 56.21 | +0.879% | 1,647,363 | +49.973% |
| 2025-08-07 | 55.77 | 57.13 | 55.50 | 55.72 | +2.014% | 1,594,662 | +51.292% |
| 2025-08-06 | 56.12 | 56.54 | 54.24 | 54.62 | -2.499% | 1,611,246 | +54.339% |
| 2025-08-05 | 56.79 | 57.28 | 56.00 | 56.02 | -0.506% | 1,522,164 | +50.482% |
| 2025-08-04 | 56.57 | 57.02 | 55.47 | 56.30 | -0.468% | 2,225,001 | +49.720% |
| 2025-08-01 | 57.56 | 58.32 | 56.56 | 56.57 | -2.901% | 2,221,850 | +49.019% |
| 2025-07-31 | 59.19 | 60.89 | 57.12 | 58.26 | -1.053% | 2,801,885 | +44.696% |
| 2025-07-30 | 62.55 | 62.80 | 58.00 | 58.88 | -9.276% | 8,073,240 | +43.173% |
| 2025-07-29 | 65.65 | 65.66 | 63.46 | 64.90 | -0.780% | 3,089,852 | +29.892% |
| 2025-07-28 | 65.18 | 65.61 | 64.08 | 65.41 | +1.364% | 2,574,898 | +28.879% |
| 2025-07-25 | 63.80 | 64.87 | 63.23 | 64.53 | +1.766% | 1,845,018 | +30.637% |
| 2025-07-24 | 63.14 | 64.13 | 62.70 | 63.41 | +0.731% | 1,710,778 | +32.944% |
| 2025-07-23 | 62.17 | 63.63 | 61.28 | 62.95 | +1.369% | 1,846,445 | +33.916% |
| 2025-07-22 | 61.55 | 63.00 | 60.60 | 62.10 | +0.926% | 1,644,294 | +35.749% |
| 2025-07-21 | 60.90 | 62.54 | 60.12 | 61.53 | +1.652% | 1,238,311 | +37.006% |
| 2025-07-18 | 60.55 | 61.20 | 59.78 | 60.53 | +0.083% | 1,920,204 | +39.270% |
| 2025-07-17 | 62.12 | 62.12 | 59.77 | 60.48 | -2.183% | 1,918,436 | +39.385% |
| 2025-07-16 | 63.12 | 63.64 | 61.01 | 61.83 | -1.748% | 1,625,221 | +36.342% |
| 2025-07-15 | 61.10 | 63.05 | 60.61 | 62.93 | +5.111% | 2,487,297 | +33.958% |
| 2025-07-14 | 60.49 | 62.25 | 59.06 | 59.87 | -2.966% | 2,562,373 | +40.805% |
| 2025-07-11 | 62.69 | 63.11 | 61.39 | 61.70 | -1.469% | 2,196,524 | +36.629% |
| 2025-07-10 | 64.23 | 64.50 | 62.47 | 62.62 | -2.034% | 2,085,791 | +34.622% |
| 2025-07-09 | 64.05 | 64.41 | 62.18 | 63.92 | -0.031% | 2,066,099 | +31.884% |
| 2025-07-08 | 65.16 | 65.86 | 62.72 | 63.94 | -3.777% | 3,090,537 | +31.842% |
| 2025-07-07 | 66.96 | 67.87 | 65.17 | 66.45 | +0.211% | 3,945,486 | +26.862% |
| 2025-07-03 | 63.07 | 66.53 | 63.07 | 66.31 | +8.634% | 2,919,996 | +27.130% |
| 2025-07-02 | 57.82 | 62.30 | 57.77 | 61.04 | +6.120% | 4,251,725 | +38.106% |
| 2025-07-01 | 53.92 | 58.45 | 52.83 | 57.52 | +5.794% | 4,849,615 | +46.558% |
| 2025-06-30 | 52.56 | 55.70 | 51.69 | 54.37 | -6.773% | 4,703,933 | +55.049% |
| 2025-06-27 | 58.61 | 58.86 | 57.71 | 58.32 | -0.444% | 2,219,698 | +44.547% |
| 2025-06-26 | 57.93 | 59.93 | 57.93 | 58.58 | +1.772% | 1,915,210 | +43.906% |
| 2025-06-25 | 57.32 | 57.99 | 56.41 | 57.56 | +0.524% | 1,748,685 | +46.456% |
| 2025-06-24 | 56.49 | 57.69 | 54.00 | 57.26 | +1.886% | 2,271,272 | +47.223% |
| 2025-06-23 | 57.38 | 57.95 | 55.87 | 56.20 | -2.464% | 2,938,495 | +50.000% |
| 2025-06-20 | 58.44 | 60.02 | 56.75 | 57.62 | -2.173% | 3,456,571 | +46.303% |
| 2025-06-18 | 59.75 | 60.42 | 58.23 | 58.90 | -1.472% | 2,352,798 | +43.124% |
| 2025-06-17 | 56.04 | 60.62 | 55.54 | 59.78 | -1.597% | 3,591,690 | +41.017% |
| 2025-06-16 | 60.63 | 61.00 | 58.84 | 60.75 | +0.066% | 1,880,665 | +38.765% |
| 2025-06-13 | 58.45 | 61.01 | 57.77 | 60.71 | +2.171% | 1,626,502 | +38.857% |
| 2025-06-12 | 59.36 | 60.17 | 58.82 | 59.42 | -1.214% | 1,300,310 | +41.871% |
| 2025-06-11 | 59.50 | 60.78 | 58.99 | 60.15 | +1.984% | 1,556,477 | +40.150% |
| 2025-06-10 | 59.83 | 59.90 | 58.20 | 58.98 | -0.068% | 1,393,618 | +42.930% |
| 2025-06-09 | 59.59 | 60.48 | 58.91 | 59.02 | +0.170% | 1,567,612 | +42.833% |
| 2025-06-06 | 58.14 | 59.52 | 57.48 | 58.92 | +2.185% | 1,483,027 | +43.075% |
| 2025-06-05 | 57.19 | 58.45 | 56.25 | 57.66 | +1.300% | 1,565,565 | +46.202% |
| 2025-06-04 | 58.39 | 58.57 | 56.64 | 56.92 | -1.828% | 1,348,119 | +48.103% |
| 2025-06-03 | 55.38 | 58.21 | 54.52 | 57.98 | +4.865% | 2,329,134 | +45.395% |
| 2025-06-02 | 56.30 | 57.38 | 54.20 | 55.29 | -2.470% | 1,543,011 | +52.469% |
| 2025-05-30 | 55.42 | 57.85 | 55.00 | 56.69 | +2.282% | 2,249,251 | +48.703% |
| 2025-05-29 | 55.71 | 56.48 | 55.33 | 55.42 | -0.333% | 1,317,329 | +52.097% |
| 2025-05-28 | 55.94 | 56.48 | 54.87 | 55.61 | -0.483% | 2,127,178 | +51.591% |
| 2025-05-27 | 56.93 | 57.39 | 55.17 | 55.88 | -0.303% | 2,353,150 | +50.859% |
| 2025-05-23 | 55.95 | 56.85 | 55.06 | 56.05 | 0.000% | 1,882,488 | +50.401% |
| 2025-05-22 | 53.86 | 56.69 | 52.00 | 56.05 | -3.128% | 6,806,971 | +50.401% |
| 2025-05-21 | 58.48 | 58.84 | 57.09 | 57.86 | -1.916% | 3,223,156 | +45.697% |
| 2025-05-20 | 58.43 | 60.19 | 58.35 | 58.99 | +1.114% | 2,405,487 | +42.906% |
| 2025-05-19 | 58.51 | 58.61 | 56.55 | 58.34 | -1.635% | 3,646,757 | +44.498% |
| 2025-05-16 | 60.17 | 61.60 | 58.14 | 59.31 | -3.702% | 4,316,010 | +42.135% |
| 2025-05-15 | 54.31 | 63.19 | 53.52 | 61.59 | +11.900% | 8,199,846 | +36.873% |
| 2025-05-14 | 52.71 | 55.77 | 52.33 | 55.04 | +1.756% | 5,162,091 | +53.161% |
| 2025-05-13 | 53.91 | 57.97 | 53.78 | 54.09 | +6.834% | 6,670,247 | +55.851% |
| 2025-05-12 | 50.08 | 51.12 | 48.63 | 50.63 | +8.788% | 4,312,906 | +66.502% |
| 2025-05-09 | 45.00 | 46.90 | 44.75 | 46.54 | +4.350% | 2,072,737 | +81.135% |
| 2025-05-08 | 44.23 | 45.25 | 43.68 | 44.60 | +1.896% | 2,493,986 | +89.013% |
| 2025-05-07 | 43.50 | 44.16 | 43.17 | 43.77 | +2.052% | 1,582,603 | +92.598% |
| 2025-05-06 | 41.77 | 43.86 | 41.25 | 42.89 | +4.304% | 2,381,741 | +96.549% |
| 2025-05-05 | 42.01 | 42.01 | 40.85 | 41.12 | -2.559% | 1,542,441 | +105.010% |
| 2025-05-02 | 42.60 | 42.99 | 42.03 | 42.20 | +0.788% | 1,115,412 | +99.763% |
| 2025-05-01 | 40.60 | 42.32 | 40.60 | 41.87 | +3.103% | 1,694,926 | +101.337% |
| 2025-04-30 | 41.70 | 41.70 | 37.16 | 40.61 | -5.712% | 3,643,012 | +107.584% |
| 2025-04-29 | 43.02 | 43.48 | 42.36 | 43.07 | -0.301% | 2,211,494 | +95.728% |
| 2025-04-28 | 43.98 | 44.07 | 42.69 | 43.20 | -1.031% | 1,409,293 | +95.139% |
| 2025-04-25 | 42.36 | 43.72 | 42.03 | 43.65 | +3.070% | 1,067,367 | +93.127% |
| 2025-04-24 | 40.92 | 42.64 | 40.63 | 42.35 | +5.532% | 1,628,819 | +99.055% |
| 2025-04-23 | 41.51 | 41.90 | 39.44 | 40.13 | -0.570% | 1,494,655 | +110.067% |
| 2025-04-22 | 39.63 | 41.74 | 39.16 | 40.36 | +2.749% | 2,030,716 | +108.870% |
| 2025-04-21 | 39.89 | 40.12 | 38.39 | 39.28 | -2.531% | 964,275 | +114.613% |
| 2025-04-17 | 39.72 | 40.61 | 39.31 | 40.30 | +1.460% | 1,220,204 | +109.181% |
| 2025-04-16 | 40.47 | 41.12 | 39.11 | 39.72 | -2.095% | 1,192,197 | +112.236% |
| 2025-04-15 | 40.46 | 41.28 | 40.12 | 40.57 | -0.393% | 1,446,120 | +107.789% |
| 2025-04-14 | 39.91 | 41.15 | 39.13 | 40.73 | 0.000% | 1,762,830 | +106.973% |