Dark

NXT
Nextracker Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:49 PM EDT

67.22USD-1.307%(-0.89)1,399,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2025 8:04:30 AM EDT

68.58USD+0.690%(+0.47)0

After-hours

Aug 29, 2025 4:07:30 PM EDT

67.08USD-0.208%(-0.14)15,599

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	68.5600	69.3400	64.7300	67.2600	-1.248%	1,399,165	0.000%
2025-08-28	67.5100	69.3100	66.3800	68.1100	+0.620%	1,786,660	-1.248%
2025-08-27	68.5300	69.4800	67.1150	67.6900	-1.298%	1,487,441	-0.635%
2025-08-26	67.8300	69.6800	67.3611	68.5800	+1.465%	1,893,415	-1.925%
2025-08-25	68.0500	68.7600	67.0200	67.5900	-1.716%	1,801,619	-0.488%
2025-08-22	64.6800	68.8399	64.3700	68.7700	+7.386%	2,136,726	-2.196%
2025-08-21	66.0900	66.0900	63.8700	64.0400	-3.160%	2,080,327	+5.028%
2025-08-20	66.7600	68.5199	65.5700	66.1300	-0.646%	2,898,336	+1.709%
2025-08-19	67.7000	70.1400	66.4050	66.5600	-1.684%	4,069,124	+1.052%
2025-08-18	64.9000	68.7500	64.0301	67.7000	+11.753%	6,492,208	-0.650%
2025-08-15	54.2000	61.1200	53.7700	60.5800	+12.206%	6,047,849	+11.027%
2025-08-14	55.2000	55.8700	52.6100	53.9900	-2.351%	1,863,198	+24.579%
2025-08-13	55.0000	56.8600	54.6700	55.2900	+1.450%	2,587,610	+21.649%
2025-08-12	54.1500	55.1400	53.7106	54.5000	+1.301%	2,570,678	+23.413%
2025-08-11	56.5900	57.2900	53.6300	53.8000	-4.287%	1,731,262	+25.019%
2025-08-08	56.2400	57.2900	55.9000	56.2100	+0.879%	1,647,363	+19.658%
2025-08-07	55.7700	57.1300	55.5000	55.7200	+2.014%	1,594,662	+20.711%
2025-08-06	56.1200	56.5400	54.2400	54.6200	-2.499%	1,611,246	+23.142%
2025-08-05	56.7900	57.2794	56.0000	56.0200	-0.506%	1,522,164	+20.064%
2025-08-04	56.5700	57.0200	55.4700	56.3050	-0.468%	2,225,001	+19.457%
2025-08-01	57.5600	58.3200	56.5600	56.5700	-2.901%	2,221,850	+18.897%
2025-07-31	59.1900	60.8900	57.1150	58.2600	-1.053%	2,801,885	+15.448%
2025-07-30	62.5500	62.8000	58.0000	58.8800	-9.276%	8,073,240	+14.232%
2025-07-29	65.6500	65.6600	63.4620	64.9000	-0.780%	3,089,852	+3.636%
2025-07-28	65.1800	65.6100	64.0800	65.4100	+1.364%	2,574,898	+2.828%
2025-07-25	63.8000	64.8700	63.2300	64.5300	+1.766%	1,845,018	+4.231%
2025-07-24	63.1400	64.1300	62.7000	63.4100	+0.731%	1,710,778	+6.072%
2025-07-23	62.1750	63.6300	61.2800	62.9500	+1.369%	1,846,445	+6.847%
2025-07-22	61.5500	63.0000	60.6000	62.1000	+0.926%	1,644,294	+8.309%
2025-07-21	60.9000	62.5400	60.1200	61.5300	+1.652%	1,238,311	+9.313%
2025-07-18	60.5500	61.2000	59.7800	60.5300	+0.083%	1,920,204	+11.118%
2025-07-17	62.1200	62.1200	59.7700	60.4800	-2.183%	1,918,436	+11.210%
2025-07-16	63.1200	63.6400	61.0100	61.8300	-1.748%	1,625,221	+8.782%
2025-07-15	61.1000	63.0500	60.6111	62.9300	+5.111%	2,487,297	+6.881%
2025-07-14	60.4900	62.2500	59.0600	59.8700	-2.966%	2,562,373	+12.343%
2025-07-11	62.6900	63.1085	61.3900	61.7000	-1.469%	2,196,524	+9.011%
2025-07-10	64.2300	64.5000	62.4700	62.6200	-2.034%	2,085,791	+7.410%
2025-07-09	64.0500	64.4100	62.1800	63.9200	-0.031%	2,066,099	+5.225%
2025-07-08	65.1600	65.8600	62.7200	63.9400	-3.777%	3,090,537	+5.192%
2025-07-07	66.9600	67.8689	65.1700	66.4500	+0.211%	3,945,486	+1.219%
2025-07-03	63.0700	66.5350	63.0700	66.3100	+8.634%	2,919,996	+1.433%
2025-07-02	57.8200	62.3000	57.7750	61.0400	+6.120%	4,251,725	+10.190%
2025-07-01	53.9250	58.4550	52.8300	57.5200	+5.794%	4,849,615	+16.933%
2025-06-30	52.5600	55.7000	51.6900	54.3700	-6.773%	4,703,933	+23.708%
2025-06-27	58.6100	58.8600	57.7131	58.3200	-0.444%	2,219,698	+15.329%
2025-06-26	57.9300	59.9300	57.9300	58.5800	+1.772%	1,915,210	+14.817%
2025-06-25	57.3200	57.9900	56.4100	57.5600	+0.524%	1,748,685	+16.852%
2025-06-24	56.4900	57.6899	54.0000	57.2600	+1.886%	2,271,272	+17.464%
2025-06-23	57.3800	57.9475	55.8700	56.2000	-2.464%	2,938,495	+19.680%
2025-06-20	58.4400	60.0200	56.7500	57.6200	-2.173%	3,456,571	+16.730%
2025-06-18	59.7500	60.4182	58.2300	58.9000	-1.472%	2,352,798	+14.194%
2025-06-17	56.0400	60.6200	55.5400	59.7800	-1.597%	3,591,690	+12.513%
2025-06-16	60.6300	60.9999	58.8400	60.7500	+0.066%	1,880,665	+10.716%
2025-06-13	58.4500	61.0100	57.7700	60.7100	+2.171%	1,626,502	+10.789%
2025-06-12	59.3600	60.1700	58.8200	59.4200	-1.214%	1,300,310	+13.194%
2025-06-11	59.5000	60.7841	58.9900	60.1500	+1.984%	1,556,477	+11.820%
2025-06-10	59.8300	59.8950	58.2000	58.9800	-0.068%	1,393,618	+14.039%
2025-06-09	59.5900	60.4800	58.9100	59.0200	+0.170%	1,567,612	+13.961%
2025-06-06	58.1400	59.5173	57.4846	58.9200	+2.185%	1,483,027	+14.155%
2025-06-05	57.1900	58.4500	56.2509	57.6600	+1.300%	1,565,565	+16.649%
2025-06-04	58.3900	58.5700	56.6400	56.9200	-1.828%	1,348,119	+18.166%
2025-06-03	55.3800	58.2100	54.5200	57.9800	+4.865%	2,329,134	+16.006%
2025-06-02	56.3000	57.3799	54.2000	55.2900	-2.470%	1,543,011	+21.649%
2025-05-30	55.4200	57.8500	55.0000	56.6900	+2.282%	2,249,251	+18.645%
2025-05-29	55.7100	56.4800	55.3300	55.4250	-0.333%	1,317,329	+21.353%
2025-05-28	55.9400	56.4750	54.8700	55.6100	-0.483%	2,127,178	+20.949%
2025-05-27	56.9300	57.3900	55.1660	55.8800	-0.303%	2,353,150	+20.365%
2025-05-23	55.9500	56.8500	55.0625	56.0500	0.000%	1,882,488	+20.000%
2025-05-22	53.8600	56.6850	52.0000	56.0500	-3.128%	6,806,971	+20.000%
2025-05-21	58.4800	58.8400	57.0900	57.8600	-1.916%	3,223,156	+16.246%
2025-05-20	58.4300	60.1900	58.3500	58.9900	+1.114%	2,405,487	+14.019%
2025-05-19	58.5100	58.6100	56.5500	58.3400	-1.635%	3,646,757	+15.290%
2025-05-16	60.1700	61.6000	58.1400	59.3100	-3.702%	4,316,010	+13.404%
2025-05-15	54.3100	63.1900	53.5200	61.5900	+11.900%	8,199,846	+9.206%
2025-05-14	52.7100	55.7650	52.3300	55.0400	+1.756%	5,162,091	+22.202%
2025-05-13	53.9100	57.9650	53.7800	54.0900	+6.834%	6,670,247	+24.348%
2025-05-12	50.0800	51.1200	48.6300	50.6300	+8.788%	4,312,906	+32.846%
2025-05-09	45.0000	46.9000	44.7500	46.5400	+4.350%	2,072,737	+44.521%
2025-05-08	44.2300	45.2500	43.6800	44.6000	+1.896%	2,493,986	+50.807%
2025-05-07	43.5000	44.1600	43.1700	43.7700	+2.052%	1,582,603	+53.667%
2025-05-06	41.7700	43.8575	41.2500	42.8900	+4.304%	2,381,741	+56.820%
2025-05-05	42.0100	42.0100	40.8550	41.1200	-2.559%	1,542,441	+63.570%
2025-05-02	42.6000	42.9900	42.0300	42.2000	+0.788%	1,115,412	+59.384%
2025-05-01	40.6000	42.3200	40.6000	41.8700	+3.103%	1,694,926	+60.640%
2025-04-30	41.7000	41.7000	37.1600	40.6100	-5.712%	3,643,012	+65.624%
2025-04-29	43.0200	43.4800	42.3600	43.0700	-0.301%	2,211,494	+56.164%
2025-04-28	43.9800	44.0700	42.6900	43.2000	-1.031%	1,409,293	+55.694%
2025-04-25	42.3600	43.7200	42.0300	43.6500	+3.070%	1,067,367	+54.089%
2025-04-24	40.9200	42.6400	40.6300	42.3500	+5.532%	1,628,819	+58.819%
2025-04-23	41.5100	41.9000	39.4400	40.1300	-0.570%	1,494,655	+67.605%
2025-04-22	39.6300	41.7400	39.1600	40.3600	+2.749%	2,030,716	+66.650%
2025-04-21	39.8900	40.1200	38.3900	39.2800	-2.531%	964,275	+71.232%
2025-04-17	39.7200	40.6100	39.3150	40.3000	+1.460%	1,220,204	+66.898%
2025-04-16	40.4700	41.1200	39.1100	39.7200	-2.095%	1,192,197	+69.335%
2025-04-15	40.4600	41.2800	40.1200	40.5700	-0.393%	1,446,120	+65.788%
2025-04-14	39.9100	41.1499	39.1318	40.7300	+3.824%	1,762,830	+65.136%
2025-04-11	37.6600	39.5600	36.7772	39.2300	+3.921%	1,660,899	+71.450%
2025-04-10	38.8400	38.9600	36.1500	37.7500	-3.773%	1,811,141	+78.172%
2025-04-09	36.2800	39.8110	36.0600	39.2300	+6.027%	2,874,020	+71.450%
2025-04-08	38.8700	39.5700	36.4000	37.0000	-2.375%	2,119,342	+81.784%
2025-04-07	37.4000	41.4600	36.2400	37.9000	-2.870%	3,257,029	+77.467%
2025-04-04	38.4000	39.7100	37.8200	39.0200	-3.416%	2,100,122	+72.373%
2025-04-03	41.1800	42.2956	40.0300	40.4000	-7.212%	2,306,304	+66.485%
2025-04-02	42.4300	43.8299	42.0000	43.5400	+1.138%	1,394,514	+54.479%
2025-04-01	42.3200	43.2500	41.5100	43.0500	+2.159%	1,471,471	+56.237%
2025-03-31	42.4700	42.6400	40.5000	42.1400	-2.341%	1,685,205	+59.611%
2025-03-28	42.6150	43.2400	41.7974	43.1500	+0.936%	1,407,539	+55.875%
2025-03-27	43.3700	43.8475	42.6800	42.7500	-2.107%	1,028,746	+57.333%
2025-03-26	45.2000	45.4899	43.2200	43.6700	-3.406%	1,242,234	+54.019%
2025-03-25	45.9300	46.9000	44.9700	45.2100	+0.022%	1,831,175	+48.772%
2025-03-24	45.0600	46.6600	44.6800	45.2000	+2.101%	1,381,074	+48.805%
2025-03-21	44.1700	44.8400	43.6450	44.2700	-1.557%	3,335,246	+51.931%
2025-03-20	44.7300	45.6000	44.0800	44.9700	-0.443%	937,747	+49.566%
2025-03-19	44.3200	45.2850	43.4500	45.1700	+1.551%	1,262,282	+48.904%
2025-03-18	45.6600	45.6799	43.8800	44.4800	-3.094%	1,169,570	+51.214%
2025-03-17	44.6600	45.9500	44.1000	45.9000	+3.588%	1,472,578	+46.536%
2025-03-14	45.9300	46.1439	43.8401	44.3100	-1.882%	2,635,756	+51.794%
2025-03-13	44.2200	45.2900	43.5900	45.1600	+1.895%	1,854,041	+48.937%
2025-03-12	45.5200	45.6600	43.9050	44.3200	-1.380%	1,923,307	+51.760%
2025-03-11	42.3200	45.3200	42.1400	44.9400	+7.744%	3,090,624	+49.666%
2025-03-10	41.0400	42.4800	40.2100	41.7100	+0.361%	2,620,250	+61.256%
2025-03-07	41.3900	42.4400	40.5500	41.5600	-1.259%	2,348,161	+61.838%
2025-03-06	41.9300	42.9200	41.3300	42.0900	-1.659%	1,706,270	+59.800%
2025-03-05	43.0900	43.2652	41.9400	42.8000	-0.673%	1,452,092	+57.150%
2025-03-04	41.0500	43.9700	40.1950	43.0900	+1.603%	3,056,498	+56.092%
2025-03-03	44.1200	44.1900	42.2650	42.4100	-3.657%	2,293,265	+58.595%
2025-02-28	44.5900	44.7000	42.0000	44.0200	-2.221%	3,603,407	+52.794%
2025-02-27	47.8400	48.0500	44.9500	45.0200	-5.061%	1,653,839	+49.400%
2025-02-26	47.5800	48.4500	47.0504	47.4200	+1.869%	1,243,831	+41.839%
2025-02-25	46.2700	47.6500	45.9100	46.5500	-0.321%	1,583,310	+44.490%
2025-02-24	46.4000	47.6600	45.5000	46.7000	+1.258%	1,706,803	+44.026%
2025-02-21	48.0300	48.9200	45.7700	46.1200	-4.750%	1,778,831	+45.837%
2025-02-20	48.5200	48.6700	47.2300	48.4200	-0.391%	1,864,257	+38.910%
2025-02-19	48.8700	49.9700	48.0500	48.6100	+0.663%	2,794,351	+38.367%
2025-02-18	47.8450	48.7200	47.3300	48.2900	+2.093%	2,082,584	+39.283%
2025-02-14	46.2500	47.7500	46.2500	47.3000	+3.028%	2,166,987	+42.199%
2025-02-13	46.2600	46.5500	44.9700	45.9100	+1.324%	2,494,474	+46.504%
2025-02-12	44.4500	45.7350	43.7500	45.3100	+0.421%	2,035,262	+48.444%
2025-02-11	45.4000	46.3000	44.8100	45.1200	-1.785%	2,166,341	+49.069%
2025-02-10	46.1200	46.9000	45.2000	45.9400	-0.390%	2,768,476	+46.408%
2025-02-07	47.6100	48.0200	45.7701	46.1200	-3.130%	3,056,243	+45.837%
2025-02-06	47.3600	48.0500	46.8700	47.6100	+1.536%	3,029,200	+41.273%
2025-02-05	48.5900	48.9500	46.6300	46.8900	-5.749%	6,146,531	+43.442%
2025-02-04	48.8200	50.3400	47.6600	49.7500	+2.366%	2,238,108	+35.196%
2025-02-03	48.3200	49.4299	47.7500	48.6000	-3.610%	2,541,838	+38.395%
2025-01-31	51.1300	52.1400	50.3951	50.4200	-0.415%	2,330,954	+33.399%
2025-01-30	50.0300	52.2700	48.6501	50.6300	+2.823%	4,548,703	+32.846%
2025-01-29	49.9000	49.9900	46.4300	49.2400	+24.281%	11,837,201	+36.596%
2025-01-28	40.1200	40.8200	38.8700	39.6200	-0.025%	4,734,906	+69.763%
2025-01-27	40.8800	41.1900	39.4900	39.6300	-3.341%	2,821,124	+69.720%
2025-01-24	41.5800	41.9300	40.6200	41.0000	-2.125%	3,266,137	+64.049%
2025-01-23	40.8000	42.2000	39.8500	41.8900	+1.675%	3,071,610	+60.563%
2025-01-22	42.4500	42.8400	40.8900	41.2000	-3.013%	3,048,813	+63.252%
2025-01-21	44.4400	44.4400	41.4600	42.4800	-3.870%	2,520,568	+58.333%
2025-01-17	46.0700	46.5200	43.6400	44.1900	-2.386%	2,148,667	+52.206%
2025-01-16	43.5600	45.3300	43.3400	45.2700	+5.944%	2,293,903	+48.575%
2025-01-15	44.0000	44.5700	42.2500	42.7300	+0.897%	2,524,092	+57.407%
2025-01-14	41.9800	43.1000	41.1800	42.3500	+3.672%	2,812,866	+58.819%
2025-01-13	40.4000	41.1800	38.6100	40.8500	-0.608%	2,176,808	+64.651%
2025-01-10	40.8400	41.9700	40.6100	41.1000	-3.362%	2,321,437	+63.650%
2025-01-08	42.2200	42.8900	41.5300	42.5300	-3.165%	2,751,581	+58.147%
2025-01-07	40.7500	44.5600	40.7350	43.9200	+7.885%	4,450,429	+53.142%
2025-01-06	40.7500	42.9150	40.4600	40.7100	+2.725%	2,938,981	+65.217%
2025-01-03	39.5900	40.5200	39.3069	39.6300	+0.329%	1,964,902	+69.720%
2025-01-02	37.3900	40.2200	37.1628	39.5000	+8.130%	2,544,463	+70.278%
2024-12-31	37.2100	37.8800	36.4700	36.5300	-1.190%	1,945,174	+84.123%
2024-12-30	36.7800	37.2500	36.1600	36.9700	-0.698%	1,447,709	+81.931%
2024-12-27	36.6200	37.5000	36.4700	37.2300	+0.703%	1,232,400	+80.661%
2024-12-26	36.3000	37.0700	36.1600	36.9700	+0.626%	1,172,720	+81.931%
2024-12-24	36.7300	36.9700	35.9500	36.7400	+0.934%	668,891	+83.070%
2024-12-23	35.2500	36.5000	35.2500	36.4000	+3.556%	1,643,868	+84.780%
2024-12-20	33.4000	36.1500	33.2900	35.1500	+3.871%	5,377,768	+91.351%
2024-12-19	34.9800	35.4100	33.7600	33.8400	-3.287%	2,027,008	+98.759%
2024-12-18	35.8600	37.2900	34.5600	34.9900	-2.044%	1,959,196	+92.226%
2024-12-17	35.0000	36.8000	35.0000	35.7200	+0.506%	1,685,797	+88.298%
2024-12-16	36.0000	36.4700	35.4200	35.5400	+0.197%	1,651,862	+89.252%
2024-12-13	35.0000	35.7200	34.5400	35.4700	+0.738%	1,359,456	+89.625%
2024-12-12	36.2500	36.7000	35.1500	35.2100	-3.877%	1,635,236	+91.025%
2024-12-11	37.4800	37.8100	35.4000	36.6300	-0.866%	1,712,603	+83.620%
2024-12-10	37.9400	37.9400	36.3700	36.9500	-3.651%	1,755,685	+82.030%
2024-12-09	36.8600	39.5300	36.7300	38.3500	+5.676%	2,248,174	+75.385%
2024-12-06	36.6200	37.1400	36.0400	36.2900	-0.357%	1,503,819	+85.340%
2024-12-05	38.0800	38.5550	36.4000	36.4200	-4.735%	2,370,854	+84.679%
2024-12-04	39.1600	39.7100	37.7006	38.2300	-2.325%	2,037,090	+75.935%
2024-12-03	39.5800	40.0300	38.5300	39.1400	-1.880%	1,898,092	+71.845%
2024-12-02	38.8500	40.2600	38.5200	39.8900	+4.534%	1,758,952	+68.614%
2024-11-29	39.5800	39.9100	38.1200	38.1600	-3.903%	1,452,520	+76.258%
2024-11-27	39.0900	40.3900	38.8700	39.7100	+2.161%	1,155,004	+69.378%
2024-11-26	39.7300	39.9900	38.4100	38.8700	-3.787%	1,647,882	+73.038%
2024-11-25	39.8000	41.4200	39.3029	40.4000	+3.990%	2,358,399	+66.485%
2024-11-22	37.4000	39.0000	37.4000	38.8500	+3.877%	1,540,096	+73.127%
2024-11-21	37.6000	38.1600	37.1400	37.4000	-0.505%	1,651,145	+79.840%
2024-11-20	36.5600	37.6800	36.5100	37.5900	+3.269%	1,701,561	+78.931%
2024-11-19	37.3500	37.8550	36.3400	36.4000	-2.752%	1,681,211	+84.780%
2024-11-18	36.3300	37.7997	35.8600	37.4300	+1.712%	2,088,782	+79.695%
2024-11-15	39.9800	40.1800	36.4400	36.8000	-7.445%	2,804,614	+82.772%
2024-11-14	37.1000	40.3300	36.5600	39.7600	+6.595%	3,310,649	+69.165%
2024-11-13	38.1000	39.3020	37.2150	37.3000	-2.305%	1,931,580	+80.322%
2024-11-12	38.6000	39.1100	37.4900	38.1800	-3.537%	2,563,333	+76.166%
2024-11-11	40.1900	40.4400	38.8700	39.5800	-1.395%	2,303,673	+69.934%
2024-11-08	40.4400	41.7600	39.7500	40.1400	-2.926%	2,661,469	+67.564%
2024-11-07	41.8900	41.9550	39.6514	41.3500	-0.673%	3,361,261	+62.660%
2024-11-06	39.0000	42.4550	37.7522	41.6300	-5.579%	9,401,516	+61.566%
2024-11-05	41.1000	44.2400	40.9000	44.0900	+5.076%	3,063,752	+52.552%
2024-11-04	40.6000	43.6000	40.5300	41.9600	+5.933%	4,726,120	+60.296%
2024-11-01	39.5900	40.3652	38.2100	39.6100	-0.527%	4,343,850	+69.806%
2024-10-31	38.8800	41.0000	36.3900	39.8200	+24.554%	10,302,039	+68.910%
2024-10-30	31.5800	32.9250	31.1800	31.9700	-1.114%	5,496,879	+110.385%
2024-10-29	32.0500	32.4900	31.5000	32.3300	-0.706%	2,182,047	+108.042%
2024-10-28	32.0950	32.8806	31.9900	32.5600	+3.497%	2,338,749	+106.572%
2024-10-25	31.4800	32.1800	31.2400	31.4600	+0.543%	2,016,018	+113.795%
2024-10-24	31.2600	31.8100	30.9300	31.2900	-0.414%	2,187,680	+114.957%
2024-10-23	31.5500	32.2000	31.1700	31.4200	-1.950%	2,845,144	+114.067%
2024-10-22	32.6000	32.6150	31.8100	32.0450	-1.702%	2,482,535	+109.892%
2024-10-21	33.3300	33.5800	31.7900	32.6000	-2.745%	2,445,004	+106.319%
2024-10-18	33.7800	34.0100	33.1300	33.5200	-0.149%	1,774,853	+100.656%
2024-10-17	35.1100	35.1449	33.5400	33.5700	-4.195%	2,227,611	+100.357%
2024-10-16	34.4600	35.4500	34.4600	35.0400	+2.456%	2,251,829	+91.952%
2024-10-15	34.8500	35.1100	34.0700	34.2000	-2.924%	2,012,134	+96.667%
2024-10-14	35.5000	35.5500	34.6100	35.2300	-1.150%	1,460,397	+90.917%
2024-10-11	33.8400	35.7000	33.7500	35.6400	+4.947%	2,139,281	+88.721%
2024-10-10	34.6300	34.7676	33.5400	33.9600	-3.632%	2,631,987	+98.057%
2024-10-09	35.0200	35.8700	34.8500	35.2400	+0.313%	1,673,063	+90.863%
2024-10-08	35.5200	35.6400	34.9000	35.1300	-2.335%	2,234,821	+91.460%
2024-10-07	36.5000	36.5447	35.4300	35.9700	-1.694%	1,954,587	+86.989%
2024-10-04	37.3900	37.4500	36.3600	36.5900	+0.633%	1,969,498	+83.821%
2024-10-03	35.9400	36.6750	35.6900	36.3600	+0.664%	1,649,846	+84.983%
2024-10-02	37.4300	37.6400	35.9300	36.1200	-5.022%	2,469,132	+86.213%
2024-10-01	37.2400	38.6400	35.9100	38.0300	+1.467%	4,068,073	+76.860%
2024-09-30	38.2200	38.4700	37.1750	37.4800	-3.650%	1,970,464	+79.456%
2024-09-27	38.1500	39.0900	38.0800	38.9000	+3.568%	1,933,412	+72.905%
2024-09-26	37.6900	38.7100	37.3500	37.5600	+3.158%	1,965,727	+79.073%
2024-09-25	36.7500	37.1800	36.2410	36.4100	-0.871%	1,982,028	+84.729%
2024-09-24	37.4400	37.5000	36.2200	36.7300	-0.326%	1,725,701	+83.120%
2024-09-23	36.8500	37.7100	36.5401	36.8500	+0.518%	2,208,611	+82.524%
2024-09-20	36.3600	36.9500	35.8600	36.6600	+0.549%	10,494,580	+83.470%
2024-09-19	38.4900	38.4900	36.1600	36.4600	-1.031%	3,723,748	+84.476%
2024-09-18	37.3400	38.8300	36.7050	36.8400	-1.339%	3,443,226	+82.573%
2024-09-17	37.4000	38.1200	36.8300	37.3400	+0.864%	2,618,344	+80.129%
2024-09-16	37.4900	38.4200	36.7100	37.0200	-1.726%	2,843,574	+81.686%
2024-09-13	36.2800	37.6900	36.2300	37.6700	+5.135%	2,959,902	+78.551%
2024-09-12	35.9000	36.1700	34.5700	35.8300	+0.112%	2,802,147	+87.720%
2024-09-11	34.7800	36.1800	34.5800	35.7900	+8.192%	5,961,827	+87.930%
2024-09-10	33.8000	33.8900	32.6500	33.0800	-2.101%	4,270,310	+103.325%
2024-09-09	35.0500	35.1500	33.7150	33.7900	-2.341%	4,564,693	+99.053%
2024-09-06	35.8600	36.2700	34.1800	34.6000	-3.996%	4,242,426	+94.393%
2024-09-05	37.4700	37.5300	36.0000	36.0400	-3.791%	2,019,787	+86.626%
2024-09-04	37.1100	37.9300	36.6813	37.4600	+0.618%	2,111,125	+79.552%
2024-09-03	40.1400	40.5700	37.1300	37.2300	-8.458%	3,970,014	+80.661%
2024-08-30	40.8300	41.2100	40.1300	40.6700	+0.246%	2,124,011	+65.380%
2024-08-29	40.2700	41.2300	40.1100	40.5700	+0.820%	1,593,070	+65.788%
2024-08-28	41.0700	41.5000	39.7600	40.2400	-2.164%	1,787,723	+67.147%
2024-08-27	41.7000	42.3800	41.1100	41.1300	-2.559%	2,109,699	+63.530%
2024-08-26	42.5100	43.4900	42.0400	42.2100	+0.237%	2,506,928	+59.346%
2024-08-23	39.8400	42.2250	39.7300	42.1100	+6.770%	1,957,720	+59.725%
2024-08-22	40.4300	40.7800	39.2700	39.4400	-1.597%	1,146,930	+70.538%
2024-08-21	40.0000	40.2000	39.2100	40.0800	+1.212%	1,369,010	+67.814%
2024-08-20	40.0500	40.8100	38.8700	39.6000	-1.688%	2,201,311	+69.848%
2024-08-19	39.0800	40.5400	39.0500	40.2800	+3.441%	2,635,559	+66.981%
2024-08-16	38.5800	39.3900	38.3000	38.9400	+0.103%	2,568,951	+72.727%
2024-08-15	39.1300	39.5400	38.2700	38.9000	+1.673%	3,321,460	+72.905%
2024-08-14	39.0900	39.2100	37.9700	38.2600	-2.173%	3,032,751	+75.797%
2024-08-13	39.4600	39.5700	38.5500	39.1100	+0.334%	3,441,051	+71.976%
2024-08-12	39.6000	39.9700	38.7900	38.9800	-2.011%	2,206,856	+72.550%
2024-08-09	40.0000	40.5800	38.3000	39.7800	-1.020%	3,361,325	+69.080%
2024-08-08	40.1400	40.9700	39.3354	40.1900	+0.904%	3,019,097	+67.355%
2024-08-07	41.0600	42.2700	39.6000	39.8300	-0.524%	4,297,007	+68.868%
2024-08-06	40.3400	40.7000	39.1200	40.0400	+0.578%	3,348,796	+67.982%
2024-08-05	39.0600	41.2800	38.1300	39.8100	-5.169%	5,168,686	+68.953%
2024-08-02	43.4000	43.8400	38.8500	41.9800	-10.357%	8,964,605	+60.219%
2024-08-01	49.8400	49.9400	46.2100	46.8300	-4.701%	3,830,883	+43.626%
2024-07-31	47.9400	50.0800	47.2700	49.1400	+4.821%	2,524,136	+36.874%
2024-07-30	47.2000	48.3000	45.9500	46.8800	0.000%	2,567,364	+43.473%
2024-07-29	47.2200	47.4700	45.5000	46.8800	-0.846%	2,391,776	+43.473%
2024-07-26	47.1000	48.2500	46.4750	47.2800	+2.006%	1,652,174	+42.259%
2024-07-25	46.5100	47.3200	45.6200	46.3500	-0.983%	2,023,513	+45.113%
2024-07-24	47.0000	48.5750	46.6700	46.8100	-0.700%	2,355,076	+43.687%
2024-07-23	47.2700	47.6200	46.5400	47.1400	-0.590%	2,176,291	+42.681%
2024-07-22	49.0800	49.4600	47.0300	47.4200	-0.919%	2,764,375	+41.839%
2024-07-19	47.4500	48.6900	46.8200	47.8600	+1.034%	2,238,839	+40.535%
2024-07-18	47.2000	49.4600	47.0500	47.3700	+0.445%	2,655,435	+41.989%
2024-07-17	47.2700	48.5600	46.6800	47.1600	-1.934%	2,991,880	+42.621%
2024-07-16	48.5200	49.4100	47.5250	48.0900	+0.670%	2,672,166	+39.863%
2024-07-15	49.1900	49.9900	47.2500	47.7700	-7.709%	3,619,040	+40.800%
2024-07-12	51.6600	53.4000	51.5900	51.7600	+1.054%	3,364,910	+29.946%
2024-07-11	50.0000	51.2850	49.2600	51.2200	+5.565%	3,004,907	+31.316%
2024-07-10	49.0300	49.4200	47.6500	48.5200	+0.414%	2,047,334	+38.623%
2024-07-09	47.9900	48.6700	47.6200	48.3200	+0.709%	2,685,983	+39.197%
2024-07-08	46.9100	48.4125	46.7600	47.9800	+3.853%	3,013,219	+40.183%
2024-07-05	47.3700	48.1400	46.1600	46.2000	-2.470%	2,396,897	+45.584%
2024-07-03	46.4500	47.8500	46.0900	47.3700	+4.523%	3,604,546	+41.989%
2024-07-02	46.0100	47.3000	44.5200	45.3200	-1.735%	3,847,679	+48.411%
2024-07-01	46.9600	47.3600	46.0600	46.1200	-1.621%	3,649,423	+45.837%
2024-06-28	49.3000	50.2200	46.4800	46.8800	-4.580%	8,595,593	+43.473%
2024-06-27	46.4000	49.5200	46.2500	49.1300	+5.452%	5,727,004	+36.902%
2024-06-26	49.2800	49.5400	46.3850	46.5900	-6.144%	5,095,909	+44.366%
2024-06-25	51.6950	51.6950	48.7900	49.6400	-4.225%	4,164,485	+35.496%
2024-06-24	54.3400	54.9200	51.8100	51.8300	-5.402%	3,643,416	+29.770%
2024-06-21	56.8900	57.1100	53.8900	54.7900	-3.369%	19,921,393	+22.760%
2024-06-20	57.5300	58.0000	56.2900	56.7000	-2.208%	2,984,131	+18.624%
2024-06-18	57.7800	58.7900	57.3100	57.9800	+0.242%	2,695,623	+16.006%
2024-06-17	59.2400	60.4200	56.3700	57.8400	-2.380%	3,404,673	+16.286%
2024-06-14	59.3900	60.3700	58.5000	59.2500	-2.115%	2,248,166	+13.519%
2024-06-13	60.8200	62.3100	59.2800	60.5300	+0.415%	3,064,831	+11.118%
2024-06-12	60.3500	62.2650	60.1400	60.2800	+2.308%	4,334,410	+11.579%
2024-06-11	57.7500	59.1200	57.5000	58.9200	+1.481%	3,680,351	+14.155%
2024-06-10	57.8600	59.6200	56.0000	58.0600	+4.331%	6,492,368	+15.846%
2024-06-07	54.5900	56.3100	53.4000	55.6500	-0.287%	3,888,918	+20.863%
2024-06-06	56.2300	56.8700	55.2000	55.8100	-0.906%	1,583,663	+20.516%
2024-06-05	54.2900	56.6000	54.0300	56.3200	+4.684%	2,701,828	+19.425%
2024-06-04	54.1800	55.7400	53.6650	53.8000	-0.884%	2,162,571	+25.019%
2024-06-03	55.9700	57.4700	54.0200	54.2800	-1.613%	2,291,569	+23.913%
2024-05-31	57.3900	58.3800	52.9800	55.1700	-2.613%	3,260,943	+21.914%
2024-05-30	56.0900	56.9200	55.3300	56.6500	+0.604%	1,903,666	+18.729%
2024-05-29	54.4000	58.4900	54.1100	56.3100	+1.771%	3,964,017	+19.446%
2024-05-28	57.0000	57.0500	55.1500	55.3300	-2.537%	4,055,797	+21.562%
2024-05-24	52.2700	56.9400	51.2450	56.7700	+10.620%	5,346,701	+18.478%
2024-05-23	52.6680	53.3483	50.6000	51.3200	-3.967%	5,131,183	+31.060%
2024-05-22	46.7900	53.8100	46.7500	53.4400	+13.581%	7,075,894	+25.861%
2024-05-21	44.0400	47.2000	44.0400	47.0500	+5.968%	3,108,046	+42.954%
2024-05-20	44.0000	44.4600	43.2200	44.4000	+0.452%	2,945,793	+51.486%
2024-05-17	43.8500	45.3200	43.3200	44.2000	+0.890%	3,652,934	+52.172%
2024-05-16	46.2300	47.3850	43.2400	43.8100	-4.719%	5,747,771	+53.527%
2024-05-15	49.0000	49.2400	45.0100	45.9800	+6.905%	12,400,078	+46.281%
2024-05-14	43.7900	44.0850	42.4000	43.0100	-0.139%	5,977,121	+56.382%
2024-05-13	42.7600	44.8300	42.7600	43.0700	+1.941%	3,795,267	+56.164%
2024-05-10	44.7000	45.5200	42.0900	42.2500	-2.199%	3,354,080	+59.195%
2024-05-09	43.6700	44.1000	42.6900	43.2000	-1.212%	3,374,310	+55.694%
2024-05-08	45.2000	45.3300	42.1400	43.7300	-4.976%	5,712,297	+53.807%
2024-05-07	47.0800	47.7300	45.9800	46.0200	-1.855%	2,365,883	+46.154%
2024-05-06	46.2000	47.3900	45.7800	46.8900	+1.714%	1,851,549	+43.442%
2024-05-03	45.2100	46.9000	45.2100	46.1000	+5.540%	2,187,407	+45.900%
2024-05-02	44.2900	44.4950	42.9900	43.6800	+1.889%	2,887,739	+53.984%
2024-05-01	42.9200	44.3900	42.5000	42.8700	+0.187%	3,098,430	+56.893%
2024-04-30	43.3700	43.9800	42.6100	42.7900	-2.993%	2,086,316	+57.186%
2024-04-29	44.1600	45.2100	43.8400	44.1100	+0.800%	2,314,459	+52.482%
2024-04-26	42.4200	44.6500	42.1100	43.7600	+1.815%	2,315,175	+53.702%
2024-04-25	43.0600	43.6799	42.0200	42.9800	-2.118%	2,908,349	+56.491%
2024-04-24	44.6000	45.8600	43.1900	43.9100	-1.148%	2,782,623	+53.177%
2024-04-23	44.0000	46.0800	43.5050	44.4200	+0.955%	2,556,743	+51.418%
2024-04-22	44.3300	44.7300	43.3500	44.0000	0.000%	2,214,655	+52.864%
2024-04-19	44.2400	44.8299	43.4700	44.0000	-1.190%	4,933,293	+52.864%
2024-04-18	44.9500	45.2600	44.1000	44.5300	-0.514%	3,371,982	+51.044%
2024-04-17	43.9600	45.1500	43.5250	44.7600	+2.449%	3,863,299	+50.268%
2024-04-16	44.4700	44.6082	43.0800	43.6900	-2.543%	4,545,690	+53.948%
2024-04-15	47.1300	47.9000	44.6100	44.8300	-5.021%	4,272,325	+50.033%
2024-04-12	49.8400	50.2600	46.9300	47.2000	-5.259%	4,248,321	+42.500%
2024-04-11	49.5300	49.9700	48.7100	49.8200	+0.403%	3,002,824	+35.006%
2024-04-10	49.9200	50.0100	48.3900	49.6200	-3.067%	3,238,773	+35.550%
2024-04-09	50.8600	51.4500	50.0200	51.1900	+0.392%	1,949,821	+31.393%
2024-04-08	50.2500	51.0700	49.8900	50.9900	+1.878%	2,703,341	+31.908%
2024-04-05	50.0000	52.1200	49.5500	50.0500	-0.852%	3,105,122	+34.386%
2024-04-04	52.3500	52.9500	50.3500	50.4800	-3.054%	2,654,703	+33.241%
2024-04-03	51.9100	52.4800	50.7500	52.0700	-0.516%	2,757,360	+29.172%
2024-04-02	53.7000	54.6500	51.7350	52.3400	-6.868%	4,302,514	+28.506%
2024-04-01	57.2400	57.3950	56.0100	56.2000	-0.124%	2,022,668	+19.680%
2024-03-28	58.1700	59.5199	55.8000	56.2700	-3.016%	3,355,082	+19.531%
2024-03-27	57.3200	58.4800	56.5450	58.0200	+2.382%	3,093,981	+15.926%
2024-03-26	59.0300	59.3095	56.6200	56.6700	-3.949%	2,311,702	+18.687%
2024-03-25	58.8300	60.7700	58.0300	59.0000	+0.906%	2,346,780	+14.000%
2024-03-22	57.8100	58.9500	57.2000	58.4700	+0.343%	1,578,777	+15.033%
2024-03-21	58.2200	59.5200	58.1000	58.2700	+1.198%	3,293,045	+15.428%
2024-03-20	57.0900	57.9850	56.1300	57.5800	+0.104%	3,620,931	+16.811%
2024-03-19	58.5100	58.8600	56.4930	57.5200	-2.772%	4,514,708	+16.933%
2024-03-18	59.9600	59.9600	58.0500	59.1600	-0.555%	4,267,913	+13.692%
2024-03-15	58.5700	60.7000	58.3900	59.4900	+0.660%	7,273,703	+13.061%
2024-03-14	60.8000	61.7500	58.6300	59.1000	-2.379%	4,054,409	+13.807%
2024-03-13	59.5200	61.5900	59.3000	60.5400	+0.648%	3,869,111	+11.100%
2024-03-12	59.6800	60.6200	59.2100	60.1500	-0.083%	3,034,628	+11.820%
2024-03-11	60.2000	62.1400	59.6300	60.2000	+1.058%	2,755,982	+11.728%

.dark-mode .vSB4C9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSB4C9{ color: #333333; background-color: white; border: 2px solid #333333; }NXTNextracker Inc. Class A Common Stockstock NASDAQ

NXT
Nextracker Inc. Class A Common Stock
stock NASDAQ