Dark

NXL
Nexalin Technology, Inc. Common Stock
stock NASDAQ

At Close

Jun 18, 2026 3:59:45 PM EDT

0.3900USD-1.781%(-0.0070)211,894

0.3400Bid 0.4600Ask 0.1200Spread

Pre-market

Jun 18, 2026 9:24:30 AM EDT

0.3955USD+0.636%(+0.0025)140

After-hours

Jun 18, 2026 4:53:30 PM EDT

0.3982USD+3.161%(+0.0122)89,628

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.3900	0.400000	0.384400	0.39000	-0.763%	211,894	0.000%
2026-06-17	0.4038	0.411500	0.370200	0.39300	0.000%	166,553	-0.763%
2026-06-16	0.3972	0.403700	0.370100	0.39300	-2.819%	199,178	-0.763%
2026-06-15	0.4200	0.430000	0.401000	0.40440	-6.172%	137,887	-3.561%
2026-06-12	0.4671	0.467100	0.431000	0.43100	-8.783%	95,078	-9.513%
2026-06-11	0.4505	0.480000	0.440000	0.47250	+2.941%	136,981	-17.460%
2026-06-10	0.5078	0.530000	0.425700	0.45900	+2.000%	548,155	-15.033%
2026-06-09	0.4986	0.498600	0.440000	0.45000	-10.269%	191,100	-13.333%
2026-06-08	0.5138	0.531700	0.472000	0.50150	-4.239%	126,197	-22.233%
2026-06-05	0.5300	0.539950	0.480000	0.52370	-3.001%	504,491	-25.530%
2026-06-04	0.5100	0.568800	0.465001	0.53990	+1.390%	824,884	-27.764%
2026-06-03	0.5500	0.550000	0.503000	0.53250	-3.182%	158,327	-26.761%
2026-06-02	0.5750	0.575000	0.521700	0.55000	-4.597%	363,164	-29.091%
2026-06-01	0.6350	0.640000	0.544200	0.57650	-5.492%	348,979	-32.350%
2026-05-29	0.5500	0.610000	0.540000	0.61000	+4.452%	293,339	-36.066%
2026-05-28	0.5306	0.626200	0.530600	0.58400	+4.472%	563,607	-33.219%
2026-05-27	0.4800	0.570000	0.465000	0.55900	+16.434%	1,188,451	-30.233%
2026-05-26	0.3790	0.515600	0.370000	0.48010	+27.111%	2,990,962	-18.767%
2026-05-22	0.4286	0.502300	0.352000	0.37770	-5.338%	17,399,526	+3.257%
2026-05-21	0.3500	0.440000	0.350000	0.39900	+19.104%	1,866,078	-2.256%
2026-05-20	0.3168	0.338600	0.305000	0.33500	+4.361%	184,718	+16.418%
2026-05-19	0.3119	0.337200	0.305000	0.32100	-1.079%	732,011	+21.495%
2026-05-18	0.3375	0.337900	0.311100	0.32450	-5.255%	204,473	+20.185%
2026-05-15	0.3300	0.347900	0.330000	0.34250	+0.735%	31,377	+13.869%
2026-05-14	0.3400	0.343950	0.335100	0.34000	-0.118%	74,308	+14.706%
2026-05-13	0.3423	0.345150	0.340000	0.34040	-0.584%	73,949	+14.571%
2026-05-12	0.3400	0.349900	0.340000	0.34240	+0.676%	54,210	+13.902%
2026-05-11	0.3501	0.350100	0.340000	0.34010	-3.490%	204,647	+14.672%
2026-05-08	0.3480	0.359900	0.348000	0.35240	+2.442%	82,321	+10.670%
2026-05-07	0.3690	0.369000	0.344000	0.34400	-1.149%	71,736	+13.372%
2026-05-06	0.3564	0.369900	0.346900	0.34800	-3.333%	176,633	+12.069%
2026-05-05	0.3900	0.390000	0.353000	0.36000	-5.363%	51,507	+8.333%
2026-05-04	0.3809	0.391000	0.380400	0.38040	+0.026%	132,752	+2.524%
2026-05-01	0.3700	0.384800	0.360000	0.38030	+7.036%	144,938	+2.551%
2026-04-30	0.3619	0.369900	0.353800	0.35530	+2.421%	85,160	+9.766%
2026-04-29	0.3657	0.399800	0.340000	0.34690	-6.269%	107,521	+12.424%
2026-04-28	0.4130	0.449700	0.370000	0.37010	-8.617%	327,694	+5.377%
2026-04-27	0.4230	0.459900	0.405000	0.40500	-4.907%	83,095	-3.704%
2026-04-24	0.4260	0.459700	0.417600	0.42590	-1.206%	234,349	-8.429%
2026-04-23	0.4605	0.464900	0.420100	0.43110	-8.257%	160,327	-9.534%
2026-04-22	0.4350	0.475000	0.435000	0.46990	+7.676%	168,394	-17.004%
2026-04-21	0.4512	0.462600	0.415500	0.43640	-6.392%	170,949	-10.632%
2026-04-20	0.4540	0.466200	0.442600	0.46620	+0.626%	57,689	-16.345%
2026-04-17	0.4570	0.480100	0.448000	0.46330	-0.258%	115,138	-15.821%
2026-04-16	0.5000	0.500000	0.450000	0.46450	-8.743%	231,489	-16.039%
2026-04-15	0.4211	0.509000	0.410000	0.50900	+18.427%	1,118,024	-23.379%
2026-04-14	0.4135	0.430000	0.405000	0.42980	-0.278%	365,523	-9.260%
2026-04-13	0.3873	0.431200	0.380000	0.43100	+7.267%	580,667	-9.513%
2026-04-10	0.3450	0.420000	0.336600	0.40180	+5.737%	1,355,390	-2.937%
2026-04-09	0.3500	0.410000	0.330200	0.38000	+8.571%	15,523,470	+2.632%
2026-04-08	0.3750	0.375000	0.350000	0.35000	-4.762%	55,862	+11.429%
2026-04-07	0.3643	0.372400	0.360100	0.36750	+2.055%	43,368	+6.122%
2026-04-06	0.3440	0.365600	0.342100	0.36010	+2.330%	70,519	+8.303%
2026-04-02	0.3600	0.360000	0.340100	0.35190	-0.733%	54,290	+10.827%
2026-04-01	0.3458	0.375364	0.342600	0.35450	+1.780%	91,749	+10.014%
2026-03-31	0.3556	0.369900	0.340101	0.34830	-1.331%	98,673	+11.972%
2026-03-30	0.3790	0.379000	0.350100	0.35300	-3.075%	52,860	+10.482%
2026-03-27	0.3760	0.376000	0.360101	0.36420	-3.138%	52,455	+7.084%
2026-03-26	0.3845	0.400000	0.373200	0.37600	-5.098%	44,667	+3.723%
2026-03-25	0.4200	0.420000	0.392000	0.39620	-2.916%	103,299	-1.565%
2026-03-24	0.4140	0.414000	0.383200	0.40810	+0.492%	95,039	-4.435%
2026-03-23	0.4560	0.457500	0.390000	0.40610	-5.558%	227,033	-3.965%
2026-03-20	0.4000	0.430000	0.374500	0.43000	+8.806%	116,550	-9.302%
2026-03-19	0.3956	0.403400	0.364100	0.39520	-2.564%	179,807	-1.316%
2026-03-18	0.4094	0.419799	0.391000	0.40560	-0.831%	181,466	-3.846%
2026-03-17	0.4000	0.419900	0.400000	0.40900	+0.566%	76,368	-4.645%
2026-03-16	0.4001	0.429700	0.395000	0.40670	-3.671%	315,328	-4.106%
2026-03-13	0.4212	0.440000	0.410300	0.42220	+2.900%	92,834	-7.627%
2026-03-12	0.4274	0.435000	0.400900	0.41030	-3.978%	87,241	-4.948%
2026-03-11	0.4450	0.445000	0.416700	0.42730	-1.271%	80,544	-8.729%
2026-03-10	0.4461	0.450000	0.430401	0.43280	-4.921%	73,602	-9.889%
2026-03-09	0.4377	0.455200	0.427200	0.45520	+3.197%	126,629	-14.323%
2026-03-06	0.4351	0.450000	0.429700	0.44110	+1.123%	84,066	-11.585%
2026-03-05	0.4530	0.455200	0.430200	0.43620	-1.200%	66,607	-10.591%
2026-03-04	0.4372	0.455000	0.425400	0.44150	-1.031%	119,853	-11.665%
2026-03-03	0.4412	0.456600	0.417500	0.44610	-0.911%	161,038	-12.576%
2026-03-02	0.4712	0.489999	0.450000	0.45020	-4.213%	196,207	-13.372%
2026-02-27	0.5116	0.540000	0.470000	0.47000	-9.962%	203,797	-17.021%
2026-02-26	0.5000	0.534500	0.490000	0.52200	+3.654%	126,268	-25.287%
2026-02-25	0.5570	0.580000	0.503400	0.50360	-10.678%	431,774	-22.558%
2026-02-24	0.5892	0.649900	0.502100	0.56380	+15.061%	3,079,652	-30.827%
2026-02-23	0.5000	0.520000	0.470000	0.49000	-1.626%	165,456	-20.408%
2026-02-20	0.4670	0.517400	0.460100	0.49810	+8.566%	259,840	-21.702%
2026-02-19	0.4270	0.469900	0.409295	0.45880	+7.447%	141,681	-14.996%
2026-02-18	0.4000	0.429700	0.400000	0.42700	+6.750%	108,099	-8.665%
2026-02-17	0.4510	0.451000	0.367900	0.40000	-11.622%	511,837	-2.500%
2026-02-13	0.4571	0.479900	0.400800	0.45260	+1.503%	161,610	-13.831%
2026-02-12	0.4738	0.499999	0.444800	0.44590	-6.832%	119,884	-12.536%
2026-02-11	0.5400	0.540000	0.460000	0.47860	-11.370%	329,094	-18.512%
2026-02-10	0.5192	0.554700	0.510000	0.54000	+4.469%	282,942	-27.778%
2026-02-09	0.5194	0.540000	0.500100	0.51690	+0.388%	263,666	-24.550%
2026-02-06	0.6000	0.680000	0.500000	0.51490	-16.952%	1,189,020	-24.257%
2026-02-05	0.6660	0.690000	0.590000	0.62000	+9.155%	6,108,242	-37.097%
2026-02-04	0.5900	0.590000	0.550000	0.56800	-0.158%	137,013	-31.338%
2026-02-03	0.5600	0.578000	0.550000	0.56890	-0.767%	108,075	-31.447%
2026-02-02	0.5527	0.579000	0.552700	0.57330	+0.579%	78,655	-31.973%
2026-01-30	0.5600	0.570100	0.550000	0.57000	+0.018%	39,241	-31.579%
2026-01-29	0.5900	0.594900	0.555400	0.56990	-5.017%	146,344	-31.567%
2026-01-28	0.6200	0.620000	0.590000	0.60000	+1.437%	84,805	-35.000%
2026-01-27	0.6000	0.620000	0.590000	0.59150	-1.515%	43,226	-34.066%
2026-01-26	0.6000	0.610000	0.580000	0.60060	-0.793%	117,994	-35.065%
2026-01-23	0.6300	0.649000	0.605400	0.60540	-3.905%	93,872	-35.580%
2026-01-22	0.6338	0.650000	0.624200	0.63000	+0.994%	53,650	-38.095%
2026-01-21	0.6269	0.668700	0.610500	0.62380	-0.494%	57,857	-37.480%
2026-01-20	0.6890	0.689700	0.626700	0.62690	-9.145%	302,189	-37.789%
2026-01-16	0.6950	0.704800	0.690000	0.69000	0.000%	159,107	-43.478%
2026-01-15	0.7170	0.734800	0.681900	0.69000	-6.148%	81,188	-43.478%
2026-01-14	0.6852	0.765800	0.680000	0.73520	+8.118%	142,437	-46.953%
2026-01-13	0.7101	0.723999	0.680000	0.68000	-4.239%	82,096	-42.647%
2026-01-12	0.7200	0.752000	0.710100	0.71010	-0.323%	65,830	-45.078%
2026-01-09	0.7400	0.740000	0.710100	0.71240	+0.056%	52,556	-45.255%
2026-01-08	0.7360	0.800000	0.710000	0.71200	-5.067%	114,023	-45.225%
2026-01-07	0.7473	0.790000	0.747300	0.75000	-1.626%	117,098	-48.000%
2026-01-06	0.6590	0.775000	0.643200	0.76240	+19.125%	210,176	-48.846%
2026-01-05	0.6280	0.713700	0.627800	0.64000	+9.852%	249,804	-39.063%
2026-01-02	0.5790	0.630000	0.560100	0.58260	+4.409%	72,398	-33.059%
2025-12-31	0.5400	0.640000	0.540000	0.55800	+2.498%	346,834	-30.108%
2025-12-30	0.5959	0.620000	0.544400	0.54440	-11.292%	363,126	-28.361%
2025-12-29	0.6119	0.670000	0.580000	0.61370	-2.587%	417,210	-36.451%
2025-12-26	0.6500	0.672100	0.610001	0.63000	-8.973%	301,166	-38.095%
2025-12-24	0.7150	0.717000	0.645000	0.69210	-3.875%	264,130	-43.650%
2025-12-23	0.7703	0.820000	0.715100	0.72000	-6.518%	250,673	-45.833%
2025-12-22	0.8300	0.830000	0.770000	0.77020	-7.394%	351,584	-49.364%
2025-12-19	0.8180	0.839871	0.796300	0.83170	+3.291%	162,908	-53.108%
2025-12-18	0.8000	0.837256	0.800000	0.80520	+0.650%	78,767	-51.565%
2025-12-17	0.8200	0.820000	0.786900	0.80000	-1.417%	216,154	-51.250%
2025-12-16	0.8200	0.836100	0.802000	0.81150	-1.037%	83,454	-51.941%
2025-12-15	0.9100	0.910000	0.810100	0.82000	-10.870%	376,300	-52.439%
2025-12-12	0.9716	0.986900	0.905550	0.92000	-7.061%	98,536	-57.609%
2025-12-11	0.9800	0.991000	0.960000	0.98990	+1.206%	78,494	-60.602%
2025-12-10	0.9800	0.998200	0.949300	0.97810	-2.014%	75,560	-60.127%
2025-12-09	0.9600	1.010000	0.930000	0.99820	+3.914%	100,513	-60.930%
2025-12-08	1.0000	1.000000	0.951200	0.96060	-0.969%	141,030	-59.400%
2025-12-05	1.0000	1.019300	0.966000	0.97000	+0.727%	60,235	-59.794%
2025-12-04	0.9613	0.991000	0.961300	0.96300	-2.253%	89,633	-59.502%
2025-12-03	0.9675	1.030000	0.962662	0.98520	+1.557%	85,324	-60.414%
2025-12-02	0.9100	0.990500	0.910000	0.97010	+5.434%	136,733	-59.798%
2025-12-01	1.0000	1.020000	0.920100	0.92010	-14.806%	188,247	-57.613%
2025-11-28	1.0800	1.098300	1.065000	1.08000	0.000%	28,374	-63.889%
2025-11-26	1.0400	1.120000	1.040000	1.08000	+1.887%	91,316	-63.889%
2025-11-25	1.0700	1.090000	1.030000	1.06000	-2.752%	86,203	-63.208%
2025-11-24	1.0200	1.110000	1.020000	1.09000	+7.921%	73,919	-64.220%
2025-11-21	1.0000	1.065500	0.927950	1.01000	+2.872%	111,903	-61.386%
2025-11-20	1.0700	1.120000	0.980800	0.98180	-6.495%	166,172	-60.277%
2025-11-19	1.0500	1.115000	1.040000	1.05000	-0.943%	86,848	-62.857%
2025-11-18	1.0600	1.115000	1.010000	1.06000	-1.852%	224,013	-63.208%
2025-11-17	1.0800	1.090000	1.035000	1.08000	0.000%	119,394	-63.889%
2025-11-14	1.1300	1.184200	1.030000	1.08000	-7.692%	243,837	-63.889%
2025-11-13	1.2600	1.310000	1.150000	1.17000	-7.143%	167,987	-66.667%
2025-11-12	1.2400	1.302000	1.180100	1.26000	+1.613%	101,705	-69.048%
2025-11-11	1.3400	1.340000	1.210000	1.24000	-7.463%	307,482	-68.548%
2025-11-10	1.3400	1.360000	1.290000	1.34000	+2.290%	159,546	-70.896%
2025-11-07	1.2100	1.340000	1.200000	1.31000	+4.800%	261,410	-70.229%
2025-11-06	1.2800	1.329800	1.205000	1.25000	-5.303%	272,952	-68.800%
2025-11-05	1.4000	1.450000	1.270000	1.32000	-4.348%	1,832,376	-70.455%
2025-11-04	1.4300	1.430000	1.360000	1.38000	-6.122%	307,154	-71.739%
2025-11-03	1.4700	1.499900	1.440000	1.47000	-2.000%	284,317	-73.469%
2025-10-31	1.5100	1.600000	1.470000	1.50000	-1.961%	301,916	-74.000%
2025-10-30	1.5500	1.650000	1.500000	1.53000	-1.290%	471,656	-74.510%
2025-10-29	1.4700	1.580000	1.440000	1.55000	+4.730%	433,295	-74.839%
2025-10-28	1.5000	1.539600	1.450000	1.48000	0.000%	198,523	-73.649%
2025-10-27	1.4600	1.540000	1.430000	1.48000	+2.778%	209,706	-73.649%
2025-10-24	1.4600	1.490000	1.420000	1.44000	-2.703%	333,991	-72.917%
2025-10-23	1.5400	1.540000	1.420000	1.48000	-1.987%	278,948	-73.649%
2025-10-22	1.5000	1.569600	1.370000	1.51000	-1.948%	479,057	-74.172%
2025-10-21	1.6900	1.690000	1.500000	1.54000	-8.333%	1,071,290	-74.675%
2025-10-20	1.4900	1.680000	1.450800	1.68000	+10.526%	1,194,639	-76.786%
2025-10-17	1.3400	1.530000	1.318800	1.52000	+14.286%	821,336	-74.342%
2025-10-16	1.3800	1.430000	1.300000	1.33000	-8.276%	580,869	-70.677%
2025-10-15	1.2900	1.460000	1.260100	1.45000	+12.403%	821,835	-73.103%
2025-10-14	1.3200	1.380000	1.260000	1.29000	-3.731%	670,923	-69.767%
2025-10-13	1.2100	1.409800	1.200000	1.34000	+4.688%	1,137,272	-70.896%
2025-10-10	1.5200	1.548900	1.230000	1.28000	-14.667%	1,919,594	-69.531%
2025-10-09	1.6700	1.690000	1.420000	1.50000	-19.355%	6,726,433	-74.000%
2025-10-08	1.8300	2.000000	1.460000	1.86000	+98.252%	196,716,934	-79.032%
2025-10-07	0.9300	0.940000	0.900000	0.93820	+1.154%	86,174	-58.431%
2025-10-06	0.9240	0.969800	0.900000	0.92750	+1.912%	185,572	-57.951%
2025-10-03	0.9100	0.920000	0.891200	0.91010	-1.012%	94,141	-57.148%
2025-10-02	0.8700	0.929000	0.870000	0.91940	+4.501%	119,862	-57.581%
2025-10-01	0.8980	0.930000	0.860000	0.87980	-4.078%	168,859	-55.672%
2025-09-30	0.9300	0.967999	0.894500	0.91720	-3.453%	157,409	-57.479%
2025-09-29	0.9200	0.950000	0.910000	0.95000	+1.496%	142,613	-58.947%
2025-09-26	0.9750	0.994400	0.920000	0.93600	-2.327%	260,978	-58.333%
2025-09-25	1.0100	1.010000	0.912000	0.95830	-6.049%	377,841	-59.303%
2025-09-24	1.0300	1.070000	1.000000	1.02000	0.000%	148,789	-61.765%
2025-09-23	0.9117	1.036400	0.910000	1.02000	+6.250%	277,656	-61.765%
2025-09-22	0.9400	1.076700	0.900000	0.96000	+2.685%	353,676	-59.375%
2025-09-19	0.8150	0.965620	0.815000	0.93490	+18.417%	615,436	-58.284%
2025-09-18	0.8100	0.850000	0.785300	0.78950	-2.338%	134,616	-50.602%
2025-09-17	0.8300	0.849900	0.795100	0.80840	-3.762%	190,441	-51.757%
2025-09-16	0.8300	0.843300	0.810000	0.84000	-0.943%	63,659	-53.571%
2025-09-15	0.8873	0.934900	0.832400	0.84800	-3.196%	132,618	-54.009%
2025-09-12	0.8880	0.924600	0.867600	0.87600	+0.980%	76,529	-55.479%
2025-09-11	0.8111	0.890600	0.790000	0.86750	+6.954%	244,968	-55.043%
2025-09-10	0.8200	0.829900	0.800200	0.81110	-0.197%	140,864	-51.917%
2025-09-09	0.8000	0.830000	0.790000	0.81270	-2.143%	128,825	-52.012%
2025-09-08	0.8500	0.850000	0.780700	0.83050	-0.670%	131,692	-53.040%
2025-09-05	0.8500	0.861000	0.803500	0.83610	-1.635%	149,049	-53.355%
2025-09-04	0.8485	0.861000	0.800000	0.85000	+1.178%	200,166	-54.118%
2025-09-03	0.9200	0.920300	0.780200	0.84010	-10.742%	636,559	-53.577%
2025-09-02	0.9400	0.955350	0.882700	0.94120	-1.574%	297,018	-58.564%
2025-08-29	0.9400	0.990000	0.910000	0.95625	+4.189%	382,335	-59.216%
2025-08-28	0.8200	0.930000	0.807100	0.91780	+14.012%	622,251	-57.507%
2025-08-27	0.8740	0.899800	0.786500	0.80500	-4.925%	589,217	-51.553%
2025-08-26	0.8111	0.890000	0.811000	0.84670	+1.523%	505,913	-53.939%
2025-08-25	0.8100	0.894999	0.785000	0.83400	-18.235%	2,394,696	-53.237%
2025-08-22	0.7800	1.230000	0.736900	1.02000	+39.726%	50,479,754	-61.765%
2025-08-21	0.7300	0.787179	0.702000	0.73000	+1.389%	90,376	-46.575%
2025-08-20	0.7500	0.794300	0.710401	0.72000	-3.833%	55,825	-45.833%
2025-08-19	0.7805	0.840300	0.730900	0.74870	-6.948%	89,244	-47.910%
2025-08-18	0.7900	0.841999	0.781000	0.80460	+2.601%	68,978	-51.529%
2025-08-15	0.7900	0.790000	0.750000	0.78420	-2.608%	80,341	-50.268%
2025-08-14	0.8400	0.869900	0.780000	0.80520	-3.914%	96,165	-51.565%
2025-08-13	0.8630	0.863000	0.819500	0.83800	-4.664%	100,294	-53.461%
2025-08-12	0.8952	0.908700	0.840000	0.87900	-1.236%	104,973	-55.631%
2025-08-11	0.9000	0.927500	0.870000	0.89000	-1.111%	99,959	-56.180%
2025-08-08	0.9300	0.960000	0.860000	0.90000	-3.444%	150,004	-56.667%
2025-08-07	0.9600	0.988499	0.920000	0.93210	-5.848%	73,719	-58.159%
2025-08-06	1.0300	1.030000	0.951400	0.99000	-2.941%	38,881	-60.606%
2025-08-05	1.0200	1.030000	0.980700	1.02000	+2.667%	22,521	-61.765%
2025-08-04	1.0200	1.024600	0.957200	0.99350	+0.465%	38,696	-60.745%
2025-08-01	1.0000	1.020000	0.930100	0.98890	-1.110%	21,833	-60.562%
2025-07-31	1.0400	1.099100	0.983600	1.00000	-2.913%	72,070	-61.000%
2025-07-30	1.0500	1.076700	0.990000	1.03000	-3.738%	127,106	-62.136%
2025-07-29	1.1400	1.140000	1.040000	1.07000	-5.310%	72,757	-63.551%
2025-07-28	1.1700	1.250000	1.110000	1.13000	-2.586%	58,897	-65.487%
2025-07-25	1.1800	1.219400	1.100000	1.16000	-2.521%	88,155	-66.379%
2025-07-24	1.2500	1.271300	1.100000	1.19000	-3.252%	161,341	-67.227%
2025-07-23	1.2600	1.264900	1.197200	1.23000	-3.150%	92,015	-68.293%
2025-07-22	1.2500	1.280000	1.215100	1.27000	+5.833%	117,252	-69.291%
2025-07-21	1.1500	1.270000	1.120000	1.20000	+10.092%	267,363	-67.500%
2025-07-18	1.2000	1.200000	1.090000	1.09000	-5.217%	144,087	-64.220%
2025-07-17	1.0700	1.180000	1.030000	1.15000	+13.861%	226,541	-66.087%
2025-07-16	1.0000	1.070000	0.972000	1.01000	-0.980%	586,350	-61.386%
2025-07-15	1.0600	1.080000	1.000000	1.02000	-0.971%	93,568	-61.765%
2025-07-14	1.0000	1.040000	1.000000	1.03000	+3.507%	38,102	-62.136%
2025-07-11	0.9900	1.100000	0.974000	0.99510	-0.090%	187,743	-60.808%
2025-07-10	0.9800	1.010000	0.960000	0.99600	+0.606%	53,775	-60.843%
2025-07-09	0.9800	1.020000	0.978000	0.99000	+2.911%	60,339	-60.606%
2025-07-08	0.9600	1.020000	0.960000	0.96200	+1.263%	47,857	-59.459%
2025-07-07	0.9600	0.990000	0.950000	0.95000	-1.052%	49,343	-58.947%
2025-07-03	0.9600	1.030000	0.953900	0.96010	-2.031%	33,839	-59.379%
2025-07-02	0.9605	0.990000	0.960100	0.98000	-1.010%	31,560	-60.204%
2025-07-01	1.0122	1.036900	0.990000	0.99000	+0.223%	24,795	-60.606%
2025-06-30	0.9150	1.050000	0.915000	0.98780	+7.370%	83,085	-60.518%
2025-06-27	1.0000	1.000000	0.890000	0.92000	-8.000%	128,998	-57.609%
2025-06-26	0.9900	1.034400	0.920700	1.00000	-1.478%	159,402	-61.000%
2025-06-25	1.0500	1.060000	1.010000	1.01500	-4.245%	69,347	-61.576%
2025-06-24	1.1100	1.119900	1.030000	1.06000	+0.952%	109,722	-63.208%
2025-06-23	1.0500	1.099900	1.030000	1.05000	+0.962%	78,581	-62.857%
2025-06-20	1.2000	1.200000	1.040000	1.04000	-7.143%	130,991	-62.500%
2025-06-18	1.1300	1.170000	1.080000	1.12000	0.000%	90,852	-65.179%
2025-06-17	1.1600	1.180000	1.115000	1.12000	-5.882%	52,047	-65.179%
2025-06-16	1.1500	1.210000	1.131000	1.19000	+3.478%	70,614	-67.227%
2025-06-13	1.1900	1.210000	1.120000	1.15000	-5.350%	130,155	-66.087%
2025-06-12	1.1884	1.240000	1.188400	1.21500	-0.410%	62,271	-67.901%
2025-06-11	1.2400	1.249900	1.180000	1.22000	-2.789%	117,949	-68.033%
2025-06-10	1.2900	1.297800	1.240000	1.25500	-1.181%	36,970	-68.924%
2025-06-09	1.3000	1.300000	1.200000	1.27000	-1.550%	120,016	-69.291%
2025-06-06	1.2008	1.290000	1.170100	1.29000	+8.403%	116,576	-69.767%
2025-06-05	1.2100	1.250000	1.180000	1.19000	-4.032%	94,329	-67.227%
2025-06-04	1.2400	1.280000	1.200000	1.24000	-1.587%	59,483	-68.548%
2025-06-03	1.2179	1.290000	1.201900	1.26000	+3.279%	72,497	-69.048%
2025-06-02	1.2200	1.239800	1.170000	1.22000	+2.521%	114,376	-68.033%
2025-05-30	1.1700	1.215500	1.170000	1.19000	0.000%	85,145	-67.227%
2025-05-29	1.2000	1.200000	1.170000	1.19000	0.000%	96,078	-67.227%
2025-05-28	1.1900	1.211600	1.170000	1.19000	-1.653%	60,519	-67.227%
2025-05-27	1.2200	1.230000	1.192000	1.21000	-1.626%	36,682	-67.769%
2025-05-23	1.1900	1.240000	1.190000	1.23000	+1.653%	30,782	-68.293%
2025-05-22	1.1800	1.232500	1.180000	1.21000	+0.833%	60,345	-67.769%
2025-05-21	1.2100	1.250000	1.190000	1.20000	-2.439%	63,103	-67.500%
2025-05-20	1.2500	1.290000	1.210100	1.23000	-3.150%	80,112	-68.293%
2025-05-19	1.3700	1.370000	1.250000	1.27000	0.000%	80,672	-69.291%
2025-05-16	1.2300	1.320000	1.220100	1.27000	+2.419%	87,386	-69.291%
2025-05-15	1.2300	1.250000	1.195900	1.24000	+1.639%	83,223	-68.548%
2025-05-14	1.1900	1.230000	1.190000	1.22000	+2.521%	72,290	-68.033%
2025-05-13	1.2200	1.220000	1.150000	1.19000	-4.800%	184,316	-67.227%
2025-05-12	1.3000	1.330000	1.174600	1.25000	-1.575%	168,397	-68.800%
2025-05-09	1.1800	1.300000	1.150000	1.27000	+4.098%	188,271	-69.291%
2025-05-08	1.2500	1.260000	1.170000	1.22000	-2.400%	143,951	-68.033%
2025-05-07	1.3300	1.390000	1.170000	1.25000	-0.794%	193,624	-68.800%
2025-05-06	1.3300	1.340000	1.210000	1.26000	-5.263%	169,692	-69.048%
2025-05-05	1.3400	1.429500	1.270000	1.33000	-25.698%	558,725	-70.677%
2025-05-02	1.8000	1.820000	1.741400	1.79000	0.000%	88,519	-78.212%
2025-05-01	1.8500	1.920000	1.743600	1.79000	-1.648%	55,043	-78.212%
2025-04-30	1.8900	1.890000	1.760000	1.82000	0.000%	21,743	-78.571%
2025-04-29	1.8200	1.860000	1.750000	1.82000	0.000%	24,117	-78.571%
2025-04-28	1.9100	1.924000	1.760100	1.82000	-0.546%	47,701	-78.571%
2025-04-25	1.8100	1.880000	1.770000	1.83000	-1.081%	34,860	-78.689%
2025-04-24	1.7900	1.880000	1.710000	1.85000	+5.714%	44,302	-78.919%
2025-04-23	1.8000	1.891600	1.730000	1.75000	+0.575%	47,953	-77.714%
2025-04-22	1.7700	1.790000	1.700000	1.74000	+0.346%	48,186	-77.586%
2025-04-21	1.6700	1.809900	1.660600	1.73400	+2.695%	54,640	-77.509%
2025-04-17	1.6700	1.750000	1.616100	1.68850	+1.717%	39,873	-76.903%
2025-04-16	1.6400	1.774000	1.560000	1.66000	-4.046%	56,741	-76.506%
2025-04-15	1.6700	1.800000	1.574000	1.73000	-2.809%	137,478	-77.457%
2025-04-14	1.8800	2.310000	1.780000	1.78000	-3.784%	607,860	-78.090%
2025-04-11	1.7500	1.870000	1.680000	1.85000	+5.714%	47,608	-78.919%
2025-04-10	1.7600	1.790000	1.660000	1.75000	-1.130%	38,070	-77.714%
2025-04-09	1.6200	1.810000	1.600000	1.77000	+9.259%	70,610	-77.966%
2025-04-08	1.7000	1.780000	1.560000	1.62000	-1.818%	92,086	-75.926%
2025-04-07	1.5200	1.740000	1.490000	1.65000	-2.367%	87,457	-76.364%
2025-04-04	1.6200	1.785200	1.550000	1.69000	-6.630%	130,721	-76.923%
2025-04-03	1.9500	2.080000	1.800000	1.81000	-9.950%	113,935	-78.453%
2025-04-02	1.8400	2.130000	1.835000	2.01000	+5.789%	108,305	-80.597%
2025-04-01	1.9400	1.970000	1.820100	1.90000	-2.564%	182,763	-79.474%
2025-03-31	1.8700	1.998300	1.860000	1.95000	+2.094%	76,384	-80.000%
2025-03-28	1.9500	2.090000	1.900000	1.91000	-7.282%	113,364	-79.581%
2025-03-27	2.0100	2.130000	1.950000	2.06000	-1.435%	72,008	-81.068%
2025-03-26	2.1400	2.240000	2.030000	2.09000	-3.241%	63,081	-81.340%
2025-03-25	2.3800	2.440000	2.110000	2.16000	-7.692%	126,662	-81.944%
2025-03-24	2.4300	2.570000	2.280000	2.34000	-1.681%	123,315	-83.333%
2025-03-21	2.4500	2.470000	2.310000	2.38000	-4.032%	61,544	-83.613%
2025-03-20	2.4900	2.539900	2.414400	2.48000	+1.224%	57,341	-84.274%
2025-03-19	2.3200	2.490000	2.246500	2.45000	+11.364%	108,127	-84.082%
2025-03-18	2.3900	2.390000	2.160000	2.20000	-7.173%	60,269	-82.273%
2025-03-17	2.3600	2.489900	2.220000	2.37000	+10.233%	134,668	-83.544%
2025-03-14	1.9600	2.200000	1.960000	2.15000	+10.256%	116,829	-81.860%
2025-03-13	2.2400	2.240000	1.940000	1.95000	-13.333%	161,398	-80.000%
2025-03-12	2.2200	2.280000	2.140000	2.25000	+4.167%	82,046	-82.667%
2025-03-11	2.0400	2.180000	1.950000	2.16000	+4.348%	122,069	-81.944%
2025-03-10	2.3400	2.439000	2.000000	2.07000	-13.025%	189,243	-81.159%
2025-03-07	2.4600	2.460000	2.180000	2.38000	+3.930%	181,737	-83.613%
2025-03-06	2.4300	2.490000	2.250000	2.29000	-5.761%	83,449	-82.969%
2025-03-05	2.4500	2.490000	2.370000	2.43000	0.000%	101,044	-83.951%
2025-03-04	2.4200	2.490000	2.280400	2.43000	+0.413%	168,476	-83.951%
2025-03-03	2.7100	2.790000	2.250000	2.42000	-10.701%	363,840	-83.884%
2025-02-28	2.7500	2.769400	2.550000	2.71000	+0.370%	180,062	-85.609%
2025-02-27	2.6700	2.800000	2.510000	2.70000	+0.372%	152,727	-85.556%
2025-02-26	2.6100	2.800000	2.495000	2.69000	+7.600%	367,031	-85.502%
2025-02-25	2.6300	2.700000	2.410000	2.50000	-4.943%	198,596	-84.400%
2025-02-24	2.8600	3.028500	2.570000	2.63000	-8.362%	246,570	-85.171%
2025-02-21	3.2500	3.283000	2.850000	2.87000	-11.420%	302,950	-86.411%
2025-02-20	3.2600	3.345000	3.140000	3.24000	-1.818%	134,548	-87.963%
2025-02-19	3.4600	3.539900	3.250000	3.30000	-4.624%	153,661	-88.182%
2025-02-18	3.4800	3.520000	3.330100	3.46000	+4.532%	299,627	-88.728%
2025-02-14	3.2400	3.450800	3.160000	3.31000	+3.115%	257,662	-88.218%
2025-02-13	3.1400	3.270000	3.030000	3.21000	+1.582%	175,842	-87.850%
2025-02-12	3.3200	3.370000	2.800000	3.16000	-6.509%	606,587	-87.658%
2025-02-11	3.5600	3.560000	3.321400	3.38000	-3.977%	151,276	-88.462%
2025-02-10	3.6500	3.730000	3.370000	3.52000	-5.376%	288,647	-88.920%
2025-02-07	3.6500	3.800000	3.420000	3.72000	+1.087%	557,781	-89.516%
2025-02-06	3.6700	3.800000	3.320000	3.68000	+2.793%	391,847	-89.402%
2025-02-05	3.2500	3.870000	3.130000	3.58000	+15.113%	913,315	-89.106%
2025-02-04	3.2500	3.250000	2.890000	3.11000	+1.634%	500,641	-87.460%
2025-02-03	2.7000	3.300000	2.700000	3.06000	+4.795%	356,447	-87.255%
2025-01-31	2.8800	3.086100	2.710000	2.92000	+1.389%	492,228	-86.644%
2025-01-30	2.5700	3.150000	2.380000	2.88000	+10.769%	1,100,430	-86.458%
2025-01-29	2.5100	2.600000	2.450000	2.60000	+1.167%	108,889	-85.000%
2025-01-28	2.7000	2.700000	2.340000	2.57000	-1.154%	310,489	-84.825%
2025-01-27	2.6900	2.740000	2.420900	2.60000	-4.412%	265,981	-85.000%
2025-01-24	2.6200	2.780000	2.580000	2.72000	+4.615%	175,316	-85.662%
2025-01-23	2.7000	2.750000	2.500000	2.60000	-2.985%	218,673	-85.000%
2025-01-22	2.8000	2.800000	2.610000	2.68000	-4.965%	250,500	-85.448%
2025-01-21	3.1700	3.250000	2.820000	2.82000	-10.759%	401,563	-86.170%
2025-01-17	3.2500	3.320000	3.070000	3.16000	0.000%	400,574	-87.658%
2025-01-16	3.0200	3.230000	2.990000	3.16000	+6.397%	389,932	-87.658%
2025-01-15	2.8700	3.030000	2.550100	2.97000	+6.835%	425,641	-86.869%
2025-01-14	3.0000	3.110000	2.600300	2.78000	+10.757%	757,830	-85.971%
2025-01-13	2.5500	2.580000	2.460000	2.51000	-5.639%	258,458	-84.462%
2025-01-10	2.8700	2.935600	2.620000	2.66000	-10.438%	317,086	-85.338%
2025-01-08	3.1600	3.160000	2.840100	2.97000	-6.897%	388,990	-86.869%
2025-01-07	3.2200	3.300000	3.030000	3.19000	+1.917%	313,989	-87.774%
2025-01-06	3.0900	3.150000	2.820000	3.13000	+2.288%	425,286	-87.540%
2025-01-03	3.2300	3.230000	2.960000	3.06000	-4.673%	192,363	-87.255%
2025-01-02	3.0000	3.450000	3.000000	3.21000	+16.304%	922,766	-87.850%
2024-12-31	2.7800	2.800000	2.520000	2.76000	-2.128%	388,791	-85.870%
2024-12-30	2.8400	2.940000	2.700000	2.82000	-4.407%	202,018	-86.170%
2024-12-27	2.9000	2.980000	2.610100	2.95000	+2.431%	506,280	-86.780%
2024-12-26	2.8400	2.880000	2.650000	2.88000	+5.495%	301,484	-86.458%

.dark-mode .HHm8yv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHm8yv{ color: #333333; background-color: white; border: 2px solid #333333; }NXLNexalin Technology, Inc. Common Stockstock NASDAQ

NXL
Nexalin Technology, Inc. Common Stock
stock NASDAQ