Dark

NXL
Nexalin Technology, Inc. Common Stock
stock NASDAQ

At Close

Aug 17, 2026 3:45:03 PM EDT

0.3500USD-0.857%(0.0000)80,999

0.2900Bid 0.4000Ask 0.1100Spread

Pre-market

Aug 17, 2026 8:30:30 AM EDT

0.3500USD0.000%(0.0000)2,631

After-hours

Aug 14, 2026 4:45:30 PM EDT

0.3595USD+4.203%(+0.0145)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	0.3500	0.350000	0.340000	0.35000	0.000%	80,999	0.000%
2026-08-14	0.3400	0.360000	0.340000	0.35000	-0.114%	66,578	0.000%
2026-08-13	0.3465	0.360000	0.341000	0.35040	-1.435%	46,118	-0.114%
2026-08-12	0.3603	0.369000	0.343000	0.35550	-0.698%	55,412	-1.547%
2026-08-11	0.3500	0.360000	0.343400	0.35800	+5.170%	83,231	-2.235%
2026-08-10	0.3600	0.370000	0.340400	0.34040	-3.542%	75,535	+2.820%
2026-08-07	0.3500	0.363900	0.335000	0.35290	+4.223%	204,341	-0.822%
2026-08-06	0.3402	0.370000	0.338400	0.33860	-0.470%	69,219	+3.367%
2026-08-05	0.3510	0.396300	0.340000	0.34020	-5.762%	116,077	+2.881%
2026-08-04	0.3570	0.413800	0.357000	0.36100	-1.069%	173,837	-3.047%
2026-08-03	0.3300	0.380000	0.324300	0.36490	+8.022%	350,789	-4.083%
2026-07-31	0.3600	0.373000	0.333700	0.33780	-1.228%	78,093	+3.612%
2026-07-30	0.3600	0.366605	0.341100	0.34200	-5.289%	127,989	+2.339%
2026-07-29	0.3474	0.379900	0.337101	0.36110	+7.823%	140,859	-3.074%
2026-07-28	0.3700	0.385000	0.320900	0.33490	-24.231%	692,547	+4.509%
2026-07-27	0.4954	0.495400	0.439000	0.44200	-8.146%	225,729	-20.814%
2026-07-24	0.4800	0.500200	0.475000	0.48120	+2.821%	123,034	-27.265%
2026-07-23	0.5000	0.500000	0.460000	0.46800	+1.408%	121,453	-25.214%
2026-07-22	0.4990	0.499899	0.455100	0.46150	-4.054%	266,518	-24.160%
2026-07-21	0.5035	0.509899	0.480000	0.48100	-2.096%	293,051	-27.235%
2026-07-20	0.4907	0.514900	0.480500	0.49130	+2.890%	202,597	-28.760%
2026-07-17	0.4590	0.490000	0.439000	0.47750	+5.712%	304,544	-26.702%
2026-07-16	0.4600	0.460000	0.440700	0.45170	-3.689%	105,408	-22.515%
2026-07-15	0.4115	0.480000	0.401900	0.46900	+14.362%	432,436	-25.373%
2026-07-14	0.3900	0.451500	0.384100	0.41010	+3.170%	437,333	-14.655%
2026-07-13	0.4201	0.424500	0.390000	0.39750	-13.718%	457,326	-11.950%
2026-07-10	0.4500	0.476000	0.410599	0.46070	+1.925%	257,518	-24.029%
2026-07-09	0.4227	0.489999	0.410000	0.45200	+8.889%	498,648	-22.566%
2026-07-08	0.3600	0.445799	0.360000	0.41510	+14.384%	678,915	-15.683%
2026-07-07	0.3462	0.369900	0.346200	0.36290	+3.686%	69,160	-3.555%
2026-07-06	0.3600	0.368200	0.346300	0.35000	-3.047%	65,903	0.000%
2026-07-02	0.3962	0.400000	0.361000	0.36100	-5.000%	108,066	-3.047%
2026-07-01	0.3594	0.400000	0.335100	0.38000	+15.152%	343,630	-7.895%
2026-06-30	0.3427	0.350050	0.330000	0.33000	-3.706%	99,814	+6.061%
2026-06-29	0.3443	0.357600	0.333000	0.34270	-3.465%	211,946	+2.130%
2026-06-26	0.3600	0.373900	0.350600	0.35500	+4.045%	374,316	-1.408%
2026-06-25	0.3351	0.372000	0.331000	0.34120	+1.912%	512,839	+2.579%
2026-06-24	0.3600	0.373700	0.330200	0.33480	-7.026%	99,670	+4.540%
2026-06-23	0.3600	0.377700	0.360000	0.36010	-3.225%	55,262	-2.805%
2026-06-22	0.3750	0.381600	0.366100	0.37210	+1.114%	112,124	-5.939%
2026-06-18	0.4000	0.400000	0.368000	0.36800	-6.361%	212,693	-4.891%
2026-06-17	0.4038	0.411500	0.370200	0.39300	0.000%	166,553	-10.941%
2026-06-16	0.3972	0.403700	0.370100	0.39300	-2.819%	199,178	-10.941%
2026-06-15	0.4200	0.430000	0.401000	0.40440	-6.172%	137,887	-13.452%
2026-06-12	0.4671	0.467100	0.431000	0.43100	-8.783%	95,078	-18.794%
2026-06-11	0.4505	0.480000	0.440000	0.47250	+2.941%	136,981	-25.926%
2026-06-10	0.5078	0.530000	0.425700	0.45900	+2.000%	548,155	-23.747%
2026-06-09	0.4986	0.498600	0.440000	0.45000	-10.269%	191,100	-22.222%
2026-06-08	0.5138	0.531700	0.472000	0.50150	-4.239%	126,197	-30.209%
2026-06-05	0.5300	0.539950	0.480000	0.52370	-3.001%	504,491	-33.168%
2026-06-04	0.5100	0.568800	0.465001	0.53990	+1.390%	824,884	-35.173%
2026-06-03	0.5500	0.550000	0.503000	0.53250	-3.182%	158,327	-34.272%
2026-06-02	0.5750	0.575000	0.521700	0.55000	-4.597%	363,164	-36.364%
2026-06-01	0.6350	0.640000	0.544200	0.57650	-5.492%	348,979	-39.289%
2026-05-29	0.5500	0.610000	0.540000	0.61000	+4.452%	293,339	-42.623%
2026-05-28	0.5306	0.626200	0.530600	0.58400	+4.472%	563,607	-40.068%
2026-05-27	0.4800	0.570000	0.465000	0.55900	+16.434%	1,188,451	-37.388%
2026-05-26	0.3790	0.515600	0.370000	0.48010	+27.111%	2,990,962	-27.099%
2026-05-22	0.4286	0.502300	0.352000	0.37770	-5.338%	17,399,526	-7.334%
2026-05-21	0.3500	0.440000	0.350000	0.39900	+19.104%	1,866,078	-12.281%
2026-05-20	0.3168	0.338600	0.305000	0.33500	+4.361%	184,718	+4.478%
2026-05-19	0.3119	0.337200	0.305000	0.32100	-1.079%	732,011	+9.034%
2026-05-18	0.3375	0.337900	0.311100	0.32450	-5.255%	204,473	+7.858%
2026-05-15	0.3300	0.347900	0.330000	0.34250	+0.735%	31,377	+2.190%
2026-05-14	0.3400	0.343950	0.335100	0.34000	-0.118%	74,308	+2.941%
2026-05-13	0.3423	0.345150	0.340000	0.34040	-0.584%	73,949	+2.820%
2026-05-12	0.3400	0.349900	0.340000	0.34240	+0.676%	54,210	+2.220%
2026-05-11	0.3501	0.350100	0.340000	0.34010	-3.490%	204,647	+2.911%
2026-05-08	0.3480	0.359900	0.348000	0.35240	+2.442%	82,321	-0.681%
2026-05-07	0.3690	0.369000	0.344000	0.34400	-1.149%	71,736	+1.744%
2026-05-06	0.3564	0.369900	0.346900	0.34800	-3.333%	176,633	+0.575%
2026-05-05	0.3900	0.390000	0.353000	0.36000	-5.363%	51,507	-2.778%
2026-05-04	0.3809	0.391000	0.380400	0.38040	+0.026%	132,752	-7.992%
2026-05-01	0.3700	0.384800	0.360000	0.38030	+7.036%	144,938	-7.967%
2026-04-30	0.3619	0.369900	0.353800	0.35530	+2.421%	85,160	-1.492%
2026-04-29	0.3657	0.399800	0.340000	0.34690	-6.269%	107,521	+0.894%
2026-04-28	0.4130	0.449700	0.370000	0.37010	-8.617%	327,694	-5.431%
2026-04-27	0.4230	0.459900	0.405000	0.40500	-4.907%	83,095	-13.580%
2026-04-24	0.4260	0.459700	0.417600	0.42590	-1.206%	234,349	-17.821%
2026-04-23	0.4605	0.464900	0.420100	0.43110	-8.257%	160,327	-18.812%
2026-04-22	0.4350	0.475000	0.435000	0.46990	+7.676%	168,394	-25.516%
2026-04-21	0.4512	0.462600	0.415500	0.43640	-6.392%	170,949	-19.798%
2026-04-20	0.4540	0.466200	0.442600	0.46620	+0.626%	57,689	-24.925%
2026-04-17	0.4570	0.480100	0.448000	0.46330	-0.258%	115,138	-24.455%
2026-04-16	0.5000	0.500000	0.450000	0.46450	-8.743%	231,489	-24.650%
2026-04-15	0.4211	0.509000	0.410000	0.50900	+18.427%	1,118,024	-31.238%
2026-04-14	0.4135	0.430000	0.405000	0.42980	-0.278%	365,523	-18.567%
2026-04-13	0.3873	0.431200	0.380000	0.43100	+7.267%	580,667	-18.794%
2026-04-10	0.3450	0.420000	0.336600	0.40180	+5.737%	1,355,390	-12.892%
2026-04-09	0.3500	0.410000	0.330200	0.38000	+8.571%	15,523,470	-7.895%
2026-04-08	0.3750	0.375000	0.350000	0.35000	-4.762%	55,862	0.000%
2026-04-07	0.3643	0.372400	0.360100	0.36750	+2.055%	43,368	-4.762%
2026-04-06	0.3440	0.365600	0.342100	0.36010	+2.330%	70,519	-2.805%
2026-04-02	0.3600	0.360000	0.340100	0.35190	-0.733%	54,290	-0.540%
2026-04-01	0.3458	0.375364	0.342600	0.35450	+1.780%	91,749	-1.269%
2026-03-31	0.3556	0.369900	0.340101	0.34830	-1.331%	98,673	+0.488%
2026-03-30	0.3790	0.379000	0.350100	0.35300	-3.075%	52,860	-0.850%
2026-03-27	0.3760	0.376000	0.360101	0.36420	-3.138%	52,455	-3.899%
2026-03-26	0.3845	0.400000	0.373200	0.37600	-5.098%	44,667	-6.915%
2026-03-25	0.4200	0.420000	0.392000	0.39620	-2.916%	103,299	-11.661%
2026-03-24	0.4140	0.414000	0.383200	0.40810	+0.492%	95,039	-14.237%
2026-03-23	0.4560	0.457500	0.390000	0.40610	-5.558%	227,033	-13.814%
2026-03-20	0.4000	0.430000	0.374500	0.43000	+8.806%	116,550	-18.605%
2026-03-19	0.3956	0.403400	0.364100	0.39520	-2.564%	179,807	-11.437%
2026-03-18	0.4094	0.419799	0.391000	0.40560	-0.831%	181,466	-13.708%
2026-03-17	0.4000	0.419900	0.400000	0.40900	+0.566%	76,368	-14.425%
2026-03-16	0.4001	0.429700	0.395000	0.40670	-3.671%	315,328	-13.941%
2026-03-13	0.4212	0.440000	0.410300	0.42220	+2.900%	92,834	-17.101%
2026-03-12	0.4274	0.435000	0.400900	0.41030	-3.978%	87,241	-14.697%
2026-03-11	0.4450	0.445000	0.416700	0.42730	-1.271%	80,544	-18.090%
2026-03-10	0.4461	0.450000	0.430401	0.43280	-4.921%	73,602	-19.131%
2026-03-09	0.4377	0.455200	0.427200	0.45520	+3.197%	126,629	-23.111%
2026-03-06	0.4351	0.450000	0.429700	0.44110	+1.123%	84,066	-20.653%
2026-03-05	0.4530	0.455200	0.430200	0.43620	-1.200%	66,607	-19.762%
2026-03-04	0.4372	0.455000	0.425400	0.44150	-1.031%	119,853	-20.725%
2026-03-03	0.4412	0.456600	0.417500	0.44610	-0.911%	161,038	-21.542%
2026-03-02	0.4712	0.489999	0.450000	0.45020	-4.213%	196,207	-22.257%
2026-02-27	0.5116	0.540000	0.470000	0.47000	-9.962%	203,797	-25.532%
2026-02-26	0.5000	0.534500	0.490000	0.52200	+3.654%	126,268	-32.950%
2026-02-25	0.5570	0.580000	0.503400	0.50360	-10.678%	431,774	-30.500%
2026-02-24	0.5892	0.649900	0.502100	0.56380	+15.061%	3,079,652	-37.921%
2026-02-23	0.5000	0.520000	0.470000	0.49000	-1.626%	165,456	-28.571%
2026-02-20	0.4670	0.517400	0.460100	0.49810	+8.566%	259,840	-29.733%
2026-02-19	0.4270	0.469900	0.409295	0.45880	+7.447%	141,681	-23.714%
2026-02-18	0.4000	0.429700	0.400000	0.42700	+6.750%	108,099	-18.033%
2026-02-17	0.4510	0.451000	0.367900	0.40000	-11.622%	511,837	-12.500%
2026-02-13	0.4571	0.479900	0.400800	0.45260	+1.503%	161,610	-22.669%
2026-02-12	0.4738	0.499999	0.444800	0.44590	-6.832%	119,884	-21.507%
2026-02-11	0.5400	0.540000	0.460000	0.47860	-11.370%	329,094	-26.870%
2026-02-10	0.5192	0.554700	0.510000	0.54000	+4.469%	282,942	-35.185%
2026-02-09	0.5194	0.540000	0.500100	0.51690	+0.388%	263,666	-32.289%
2026-02-06	0.6000	0.680000	0.500000	0.51490	-16.952%	1,189,020	-32.026%
2026-02-05	0.6660	0.690000	0.590000	0.62000	+9.155%	6,108,242	-43.548%
2026-02-04	0.5900	0.590000	0.550000	0.56800	-0.158%	137,013	-38.380%
2026-02-03	0.5600	0.578000	0.550000	0.56890	-0.767%	108,075	-38.478%
2026-02-02	0.5527	0.579000	0.552700	0.57330	+0.579%	78,655	-38.950%
2026-01-30	0.5600	0.570100	0.550000	0.57000	+0.018%	39,241	-38.596%
2026-01-29	0.5900	0.594900	0.555400	0.56990	-5.017%	146,344	-38.586%
2026-01-28	0.6200	0.620000	0.590000	0.60000	+1.437%	84,805	-41.667%
2026-01-27	0.6000	0.620000	0.590000	0.59150	-1.515%	43,226	-40.828%
2026-01-26	0.6000	0.610000	0.580000	0.60060	-0.793%	117,994	-41.725%
2026-01-23	0.6300	0.649000	0.605400	0.60540	-3.905%	93,872	-42.187%
2026-01-22	0.6338	0.650000	0.624200	0.63000	+0.994%	53,650	-44.444%
2026-01-21	0.6269	0.668700	0.610500	0.62380	-0.494%	57,857	-43.892%
2026-01-20	0.6890	0.689700	0.626700	0.62690	-9.145%	302,189	-44.170%
2026-01-16	0.6950	0.704800	0.690000	0.69000	0.000%	159,107	-49.275%
2026-01-15	0.7170	0.734800	0.681900	0.69000	-6.148%	81,188	-49.275%
2026-01-14	0.6852	0.765800	0.680000	0.73520	+8.118%	142,437	-52.394%
2026-01-13	0.7101	0.723999	0.680000	0.68000	-4.239%	82,096	-48.529%
2026-01-12	0.7200	0.752000	0.710100	0.71010	-0.323%	65,830	-50.711%
2026-01-09	0.7400	0.740000	0.710100	0.71240	+0.056%	52,556	-50.870%
2026-01-08	0.7360	0.800000	0.710000	0.71200	-5.067%	114,023	-50.843%
2026-01-07	0.7473	0.790000	0.747300	0.75000	-1.626%	117,098	-53.333%
2026-01-06	0.6590	0.775000	0.643200	0.76240	+19.125%	210,176	-54.092%
2026-01-05	0.6280	0.713700	0.627800	0.64000	+9.852%	249,804	-45.313%
2026-01-02	0.5790	0.630000	0.560100	0.58260	+4.409%	72,398	-39.924%
2025-12-31	0.5400	0.640000	0.540000	0.55800	+2.498%	346,834	-37.276%
2025-12-30	0.5959	0.620000	0.544400	0.54440	-11.292%	363,126	-35.709%
2025-12-29	0.6119	0.670000	0.580000	0.61370	-2.587%	417,210	-42.969%
2025-12-26	0.6500	0.672100	0.610001	0.63000	-8.973%	301,166	-44.444%
2025-12-24	0.7150	0.717000	0.645000	0.69210	-3.875%	264,130	-49.429%
2025-12-23	0.7703	0.820000	0.715100	0.72000	-6.518%	250,673	-51.389%
2025-12-22	0.8300	0.830000	0.770000	0.77020	-7.394%	351,584	-54.557%
2025-12-19	0.8180	0.839871	0.796300	0.83170	+3.291%	162,908	-57.918%
2025-12-18	0.8000	0.837256	0.800000	0.80520	+0.650%	78,767	-56.533%
2025-12-17	0.8200	0.820000	0.786900	0.80000	-1.417%	216,154	-56.250%
2025-12-16	0.8200	0.836100	0.802000	0.81150	-1.037%	83,454	-56.870%
2025-12-15	0.9100	0.910000	0.810100	0.82000	-10.870%	376,300	-57.317%
2025-12-12	0.9716	0.986900	0.905550	0.92000	-7.061%	98,536	-61.957%
2025-12-11	0.9800	0.991000	0.960000	0.98990	+1.206%	78,494	-64.643%
2025-12-10	0.9800	0.998200	0.949300	0.97810	-2.014%	75,560	-64.216%
2025-12-09	0.9600	1.010000	0.930000	0.99820	+3.914%	100,513	-64.937%
2025-12-08	1.0000	1.000000	0.951200	0.96060	-0.969%	141,030	-63.564%
2025-12-05	1.0000	1.019300	0.966000	0.97000	+0.727%	60,235	-63.918%
2025-12-04	0.9613	0.991000	0.961300	0.96300	-2.253%	89,633	-63.655%
2025-12-03	0.9675	1.030000	0.962662	0.98520	+1.557%	85,324	-64.474%
2025-12-02	0.9100	0.990500	0.910000	0.97010	+5.434%	136,733	-63.921%
2025-12-01	1.0000	1.020000	0.920100	0.92010	-14.806%	188,247	-61.961%
2025-11-28	1.0800	1.098300	1.065000	1.08000	0.000%	28,374	-67.593%
2025-11-26	1.0400	1.120000	1.040000	1.08000	+1.887%	91,316	-67.593%
2025-11-25	1.0700	1.090000	1.030000	1.06000	-2.752%	86,203	-66.981%
2025-11-24	1.0200	1.110000	1.020000	1.09000	+7.921%	73,919	-67.890%
2025-11-21	1.0000	1.065500	0.927950	1.01000	+2.872%	111,903	-65.347%
2025-11-20	1.0700	1.120000	0.980800	0.98180	-6.495%	166,172	-64.351%
2025-11-19	1.0500	1.115000	1.040000	1.05000	-0.943%	86,848	-66.667%
2025-11-18	1.0600	1.115000	1.010000	1.06000	-1.852%	224,013	-66.981%
2025-11-17	1.0800	1.090000	1.035000	1.08000	0.000%	119,394	-67.593%
2025-11-14	1.1300	1.184200	1.030000	1.08000	-7.692%	243,837	-67.593%
2025-11-13	1.2600	1.310000	1.150000	1.17000	-7.143%	167,987	-70.085%
2025-11-12	1.2400	1.302000	1.180100	1.26000	+1.613%	101,705	-72.222%
2025-11-11	1.3400	1.340000	1.210000	1.24000	-7.463%	307,482	-71.774%
2025-11-10	1.3400	1.360000	1.290000	1.34000	+2.290%	159,546	-73.881%
2025-11-07	1.2100	1.340000	1.200000	1.31000	+4.800%	261,410	-73.282%
2025-11-06	1.2800	1.329800	1.205000	1.25000	-5.303%	272,952	-72.000%
2025-11-05	1.4000	1.450000	1.270000	1.32000	-4.348%	1,832,376	-73.485%
2025-11-04	1.4300	1.430000	1.360000	1.38000	-6.122%	307,154	-74.638%
2025-11-03	1.4700	1.499900	1.440000	1.47000	-2.000%	284,317	-76.190%
2025-10-31	1.5100	1.600000	1.470000	1.50000	-1.961%	301,916	-76.667%
2025-10-30	1.5500	1.650000	1.500000	1.53000	-1.290%	471,656	-77.124%
2025-10-29	1.4700	1.580000	1.440000	1.55000	+4.730%	433,295	-77.419%
2025-10-28	1.5000	1.539600	1.450000	1.48000	0.000%	198,523	-76.351%
2025-10-27	1.4600	1.540000	1.430000	1.48000	+2.778%	209,706	-76.351%
2025-10-24	1.4600	1.490000	1.420000	1.44000	-2.703%	333,991	-75.694%
2025-10-23	1.5400	1.540000	1.420000	1.48000	-1.987%	278,948	-76.351%
2025-10-22	1.5000	1.569600	1.370000	1.51000	-1.948%	479,057	-76.821%
2025-10-21	1.6900	1.690000	1.500000	1.54000	-8.333%	1,071,290	-77.273%
2025-10-20	1.4900	1.680000	1.450800	1.68000	+10.526%	1,194,639	-79.167%
2025-10-17	1.3400	1.530000	1.318800	1.52000	+14.286%	821,336	-76.974%
2025-10-16	1.3800	1.430000	1.300000	1.33000	-8.276%	580,869	-73.684%
2025-10-15	1.2900	1.460000	1.260100	1.45000	+12.403%	821,835	-75.862%
2025-10-14	1.3200	1.380000	1.260000	1.29000	-3.731%	670,923	-72.868%
2025-10-13	1.2100	1.409800	1.200000	1.34000	+4.688%	1,137,272	-73.881%
2025-10-10	1.5200	1.548900	1.230000	1.28000	-14.667%	1,919,594	-72.656%
2025-10-09	1.6700	1.690000	1.420000	1.50000	-19.355%	6,726,433	-76.667%
2025-10-08	1.8300	2.000000	1.460000	1.86000	+98.252%	196,716,934	-81.183%
2025-10-07	0.9300	0.940000	0.900000	0.93820	+1.154%	86,174	-62.695%
2025-10-06	0.9240	0.969800	0.900000	0.92750	+1.912%	185,572	-62.264%
2025-10-03	0.9100	0.920000	0.891200	0.91010	-1.012%	94,141	-61.543%
2025-10-02	0.8700	0.929000	0.870000	0.91940	+4.501%	119,862	-61.932%
2025-10-01	0.8980	0.930000	0.860000	0.87980	-4.078%	168,859	-60.218%
2025-09-30	0.9300	0.967999	0.894500	0.91720	-3.453%	157,409	-61.840%
2025-09-29	0.9200	0.950000	0.910000	0.95000	+1.496%	142,613	-63.158%
2025-09-26	0.9750	0.994400	0.920000	0.93600	-2.327%	260,978	-62.607%
2025-09-25	1.0100	1.010000	0.912000	0.95830	-6.049%	377,841	-63.477%
2025-09-24	1.0300	1.070000	1.000000	1.02000	0.000%	148,789	-65.686%
2025-09-23	0.9117	1.036400	0.910000	1.02000	+6.250%	277,656	-65.686%
2025-09-22	0.9400	1.076700	0.900000	0.96000	+2.685%	353,676	-63.542%
2025-09-19	0.8150	0.965620	0.815000	0.93490	+18.417%	615,436	-62.563%
2025-09-18	0.8100	0.850000	0.785300	0.78950	-2.338%	134,616	-55.668%
2025-09-17	0.8300	0.849900	0.795100	0.80840	-3.762%	190,441	-56.705%
2025-09-16	0.8300	0.843300	0.810000	0.84000	-0.943%	63,659	-58.333%
2025-09-15	0.8873	0.934900	0.832400	0.84800	-3.196%	132,618	-58.726%
2025-09-12	0.8880	0.924600	0.867600	0.87600	+0.980%	76,529	-60.046%
2025-09-11	0.8111	0.890600	0.790000	0.86750	+6.954%	244,968	-59.654%
2025-09-10	0.8200	0.829900	0.800200	0.81110	-0.197%	140,864	-56.849%
2025-09-09	0.8000	0.830000	0.790000	0.81270	-2.143%	128,825	-56.934%
2025-09-08	0.8500	0.850000	0.780700	0.83050	-0.670%	131,692	-57.857%
2025-09-05	0.8500	0.861000	0.803500	0.83610	-1.635%	149,049	-58.139%
2025-09-04	0.8485	0.861000	0.800000	0.85000	+1.178%	200,166	-58.824%
2025-09-03	0.9200	0.920300	0.780200	0.84010	-10.742%	636,559	-58.338%
2025-09-02	0.9400	0.955350	0.882700	0.94120	-1.574%	297,018	-62.813%
2025-08-29	0.9400	0.990000	0.910000	0.95625	+4.189%	382,335	-63.399%
2025-08-28	0.8200	0.930000	0.807100	0.91780	+14.012%	622,251	-61.865%
2025-08-27	0.8740	0.899800	0.786500	0.80500	-4.925%	589,217	-56.522%
2025-08-26	0.8111	0.890000	0.811000	0.84670	+1.523%	505,913	-58.663%
2025-08-25	0.8100	0.894999	0.785000	0.83400	-18.235%	2,394,696	-58.034%
2025-08-22	0.7800	1.230000	0.736900	1.02000	+39.726%	50,479,754	-65.686%
2025-08-21	0.7300	0.787179	0.702000	0.73000	+1.389%	90,376	-52.055%
2025-08-20	0.7500	0.794300	0.710401	0.72000	-3.833%	55,825	-51.389%
2025-08-19	0.7805	0.840300	0.730900	0.74870	-6.948%	89,244	-53.252%
2025-08-18	0.7900	0.841999	0.781000	0.80460	+2.601%	68,978	-56.500%
2025-08-15	0.7900	0.790000	0.750000	0.78420	-2.608%	80,341	-55.369%
2025-08-14	0.8400	0.869900	0.780000	0.80520	-3.914%	96,165	-56.533%
2025-08-13	0.8630	0.863000	0.819500	0.83800	-4.664%	100,294	-58.234%
2025-08-12	0.8952	0.908700	0.840000	0.87900	-1.236%	104,973	-60.182%
2025-08-11	0.9000	0.927500	0.870000	0.89000	-1.111%	99,959	-60.674%
2025-08-08	0.9300	0.960000	0.860000	0.90000	-3.444%	150,004	-61.111%
2025-08-07	0.9600	0.988499	0.920000	0.93210	-5.848%	73,719	-62.450%
2025-08-06	1.0300	1.030000	0.951400	0.99000	-2.941%	38,881	-64.646%
2025-08-05	1.0200	1.030000	0.980700	1.02000	+2.667%	22,521	-65.686%
2025-08-04	1.0200	1.024600	0.957200	0.99350	+0.465%	38,696	-64.771%
2025-08-01	1.0000	1.020000	0.930100	0.98890	-1.110%	21,833	-64.607%
2025-07-31	1.0400	1.099100	0.983600	1.00000	-2.913%	72,070	-65.000%
2025-07-30	1.0500	1.076700	0.990000	1.03000	-3.738%	127,106	-66.019%
2025-07-29	1.1400	1.140000	1.040000	1.07000	-5.310%	72,757	-67.290%
2025-07-28	1.1700	1.250000	1.110000	1.13000	-2.586%	58,897	-69.027%
2025-07-25	1.1800	1.219400	1.100000	1.16000	-2.521%	88,155	-69.828%
2025-07-24	1.2500	1.271300	1.100000	1.19000	-3.252%	161,341	-70.588%
2025-07-23	1.2600	1.264900	1.197200	1.23000	-3.150%	92,015	-71.545%
2025-07-22	1.2500	1.280000	1.215100	1.27000	+5.833%	117,252	-72.441%
2025-07-21	1.1500	1.270000	1.120000	1.20000	+10.092%	267,363	-70.833%
2025-07-18	1.2000	1.200000	1.090000	1.09000	-5.217%	144,087	-67.890%
2025-07-17	1.0700	1.180000	1.030000	1.15000	+13.861%	226,541	-69.565%
2025-07-16	1.0000	1.070000	0.972000	1.01000	-0.980%	586,350	-65.347%
2025-07-15	1.0600	1.080000	1.000000	1.02000	-0.971%	93,568	-65.686%
2025-07-14	1.0000	1.040000	1.000000	1.03000	+3.507%	38,102	-66.019%
2025-07-11	0.9900	1.100000	0.974000	0.99510	-0.090%	187,743	-64.828%
2025-07-10	0.9800	1.010000	0.960000	0.99600	+0.606%	53,775	-64.859%
2025-07-09	0.9800	1.020000	0.978000	0.99000	+2.911%	60,339	-64.646%
2025-07-08	0.9600	1.020000	0.960000	0.96200	+1.263%	47,857	-63.617%
2025-07-07	0.9600	0.990000	0.950000	0.95000	-1.052%	49,343	-63.158%
2025-07-03	0.9600	1.030000	0.953900	0.96010	-2.031%	33,839	-63.545%
2025-07-02	0.9605	0.990000	0.960100	0.98000	-1.010%	31,560	-64.286%
2025-07-01	1.0122	1.036900	0.990000	0.99000	+0.223%	24,795	-64.646%
2025-06-30	0.9150	1.050000	0.915000	0.98780	+7.370%	83,085	-64.568%
2025-06-27	1.0000	1.000000	0.890000	0.92000	-8.000%	128,998	-61.957%
2025-06-26	0.9900	1.034400	0.920700	1.00000	-1.478%	159,402	-65.000%
2025-06-25	1.0500	1.060000	1.010000	1.01500	-4.245%	69,347	-65.517%
2025-06-24	1.1100	1.119900	1.030000	1.06000	+0.952%	109,722	-66.981%
2025-06-23	1.0500	1.099900	1.030000	1.05000	+0.962%	78,581	-66.667%
2025-06-20	1.2000	1.200000	1.040000	1.04000	-7.143%	130,991	-66.346%
2025-06-18	1.1300	1.170000	1.080000	1.12000	0.000%	90,852	-68.750%
2025-06-17	1.1600	1.180000	1.115000	1.12000	-5.882%	52,047	-68.750%
2025-06-16	1.1500	1.210000	1.131000	1.19000	+3.478%	70,614	-70.588%
2025-06-13	1.1900	1.210000	1.120000	1.15000	-5.350%	130,155	-69.565%
2025-06-12	1.1884	1.240000	1.188400	1.21500	-0.410%	62,271	-71.193%
2025-06-11	1.2400	1.249900	1.180000	1.22000	-2.789%	117,949	-71.311%
2025-06-10	1.2900	1.297800	1.240000	1.25500	-1.181%	36,970	-72.112%
2025-06-09	1.3000	1.300000	1.200000	1.27000	-1.550%	120,016	-72.441%
2025-06-06	1.2008	1.290000	1.170100	1.29000	+8.403%	116,576	-72.868%
2025-06-05	1.2100	1.250000	1.180000	1.19000	-4.032%	94,329	-70.588%
2025-06-04	1.2400	1.280000	1.200000	1.24000	-1.587%	59,483	-71.774%
2025-06-03	1.2179	1.290000	1.201900	1.26000	+3.279%	72,497	-72.222%
2025-06-02	1.2200	1.239800	1.170000	1.22000	+2.521%	114,376	-71.311%
2025-05-30	1.1700	1.215500	1.170000	1.19000	0.000%	85,145	-70.588%
2025-05-29	1.2000	1.200000	1.170000	1.19000	0.000%	96,078	-70.588%
2025-05-28	1.1900	1.211600	1.170000	1.19000	-1.653%	60,519	-70.588%
2025-05-27	1.2200	1.230000	1.192000	1.21000	-1.626%	36,682	-71.074%
2025-05-23	1.1900	1.240000	1.190000	1.23000	+1.653%	30,782	-71.545%
2025-05-22	1.1800	1.232500	1.180000	1.21000	+0.833%	60,345	-71.074%
2025-05-21	1.2100	1.250000	1.190000	1.20000	-2.439%	63,103	-70.833%
2025-05-20	1.2500	1.290000	1.210100	1.23000	-3.150%	80,112	-71.545%
2025-05-19	1.3700	1.370000	1.250000	1.27000	0.000%	80,672	-72.441%
2025-05-16	1.2300	1.320000	1.220100	1.27000	+2.419%	87,386	-72.441%
2025-05-15	1.2300	1.250000	1.195900	1.24000	+1.639%	83,223	-71.774%
2025-05-14	1.1900	1.230000	1.190000	1.22000	+2.521%	72,290	-71.311%
2025-05-13	1.2200	1.220000	1.150000	1.19000	-4.800%	184,316	-70.588%
2025-05-12	1.3000	1.330000	1.174600	1.25000	-1.575%	168,397	-72.000%
2025-05-09	1.1800	1.300000	1.150000	1.27000	+4.098%	188,271	-72.441%
2025-05-08	1.2500	1.260000	1.170000	1.22000	-2.400%	143,951	-71.311%
2025-05-07	1.3300	1.390000	1.170000	1.25000	-0.794%	193,624	-72.000%
2025-05-06	1.3300	1.340000	1.210000	1.26000	-5.263%	169,692	-72.222%
2025-05-05	1.3400	1.429500	1.270000	1.33000	-25.698%	558,725	-73.684%
2025-05-02	1.8000	1.820000	1.741400	1.79000	0.000%	88,519	-80.447%
2025-05-01	1.8500	1.920000	1.743600	1.79000	-1.648%	55,043	-80.447%
2025-04-30	1.8900	1.890000	1.760000	1.82000	0.000%	21,743	-80.769%
2025-04-29	1.8200	1.860000	1.750000	1.82000	0.000%	24,117	-80.769%
2025-04-28	1.9100	1.924000	1.760100	1.82000	-0.546%	47,701	-80.769%
2025-04-25	1.8100	1.880000	1.770000	1.83000	-1.081%	34,860	-80.874%
2025-04-24	1.7900	1.880000	1.710000	1.85000	+5.714%	44,302	-81.081%
2025-04-23	1.8000	1.891600	1.730000	1.75000	+0.575%	47,953	-80.000%
2025-04-22	1.7700	1.790000	1.700000	1.74000	+0.346%	48,186	-79.885%
2025-04-21	1.6700	1.809900	1.660600	1.73400	+2.695%	54,640	-79.815%
2025-04-17	1.6700	1.750000	1.616100	1.68850	+1.717%	39,873	-79.272%
2025-04-16	1.6400	1.774000	1.560000	1.66000	-4.046%	56,741	-78.916%
2025-04-15	1.6700	1.800000	1.574000	1.73000	-2.809%	137,478	-79.769%
2025-04-14	1.8800	2.310000	1.780000	1.78000	-3.784%	607,860	-80.337%
2025-04-11	1.7500	1.870000	1.680000	1.85000	+5.714%	47,608	-81.081%
2025-04-10	1.7600	1.790000	1.660000	1.75000	-1.130%	38,070	-80.000%
2025-04-09	1.6200	1.810000	1.600000	1.77000	+9.259%	70,610	-80.226%
2025-04-08	1.7000	1.780000	1.560000	1.62000	-1.818%	92,086	-78.395%
2025-04-07	1.5200	1.740000	1.490000	1.65000	-2.367%	87,457	-78.788%
2025-04-04	1.6200	1.785200	1.550000	1.69000	-6.630%	130,721	-79.290%
2025-04-03	1.9500	2.080000	1.800000	1.81000	-9.950%	113,935	-80.663%
2025-04-02	1.8400	2.130000	1.835000	2.01000	+5.789%	108,305	-82.587%
2025-04-01	1.9400	1.970000	1.820100	1.90000	-2.564%	182,763	-81.579%
2025-03-31	1.8700	1.998300	1.860000	1.95000	+2.094%	76,384	-82.051%
2025-03-28	1.9500	2.090000	1.900000	1.91000	-7.282%	113,364	-81.675%
2025-03-27	2.0100	2.130000	1.950000	2.06000	-1.435%	72,008	-83.010%
2025-03-26	2.1400	2.240000	2.030000	2.09000	-3.241%	63,081	-83.254%
2025-03-25	2.3800	2.440000	2.110000	2.16000	-7.692%	126,662	-83.796%
2025-03-24	2.4300	2.570000	2.280000	2.34000	-1.681%	123,315	-85.043%
2025-03-21	2.4500	2.470000	2.310000	2.38000	-4.032%	61,544	-85.294%
2025-03-20	2.4900	2.539900	2.414400	2.48000	+1.224%	57,341	-85.887%
2025-03-19	2.3200	2.490000	2.246500	2.45000	+11.364%	108,127	-85.714%
2025-03-18	2.3900	2.390000	2.160000	2.20000	-7.173%	60,269	-84.091%
2025-03-17	2.3600	2.489900	2.220000	2.37000	+10.233%	134,668	-85.232%
2025-03-14	1.9600	2.200000	1.960000	2.15000	+10.256%	116,829	-83.721%
2025-03-13	2.2400	2.240000	1.940000	1.95000	-13.333%	161,398	-82.051%
2025-03-12	2.2200	2.280000	2.140000	2.25000	+4.167%	82,046	-84.444%
2025-03-11	2.0400	2.180000	1.950000	2.16000	+4.348%	122,069	-83.796%
2025-03-10	2.3400	2.439000	2.000000	2.07000	-13.025%	189,243	-83.092%
2025-03-07	2.4600	2.460000	2.180000	2.38000	+3.930%	181,737	-85.294%
2025-03-06	2.4300	2.490000	2.250000	2.29000	-5.761%	83,449	-84.716%
2025-03-05	2.4500	2.490000	2.370000	2.43000	0.000%	101,044	-85.597%
2025-03-04	2.4200	2.490000	2.280400	2.43000	+0.413%	168,476	-85.597%
2025-03-03	2.7100	2.790000	2.250000	2.42000	-10.701%	363,840	-85.537%
2025-02-28	2.7500	2.769400	2.550000	2.71000	+0.370%	180,062	-87.085%
2025-02-27	2.6700	2.800000	2.510000	2.70000	+0.372%	152,727	-87.037%
2025-02-26	2.6100	2.800000	2.495000	2.69000	+7.600%	367,031	-86.989%

.dark-mode .N915Qh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N915Qh{ color: #333333; background-color: white; border: 2px solid #333333; }NXLNexalin Technology, Inc. Common Stockstock NASDAQ

NXL
Nexalin Technology, Inc. Common Stock
stock NASDAQ