Dark

NXL
Nexalin Technology, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:18 PM EDT

7.52USD+75.701%(+3.24)62,336,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:51 AM EDT

8.61USD+101.168%(+4.33)10,402,485

After-hours

Oct 1, 2026 4:59:30 PM EDT

7.73USD+2.806%(+0.21)566,525

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	8.8000	10.9800	6.8000	7.5500	+76.402%	62,336,587	0.000%
2026-09-30	4.4814	4.5000	4.1001	4.2800	-1.609%	7,269	+76.402%
2026-09-29	4.6000	5.3100	4.3500	4.3500	+1.874%	65,849	+73.563%
2026-09-28	4.5000	4.5300	4.1000	4.2700	-2.733%	5,712	+76.815%
2026-09-25	4.3900	4.3900	4.3900	4.3900	+0.815%	2,163	+71.982%
2026-09-24	4.9600	5.0202	4.3000	4.3545	-9.507%	10,234	+73.384%
2026-09-23	4.6100	5.0853	4.6100	4.8120	+3.931%	6,999	+56.899%
2026-09-22	4.4000	4.6300	4.3101	4.6300	+8.431%	13,330	+63.067%
2026-09-21	4.8000	5.1430	4.0000	4.2700	-12.857%	12,164	+76.815%
2026-09-18	5.0613	5.3599	4.7300	4.9000	-3.906%	14,994	+54.082%
2026-09-17	4.8600	5.1000	4.8400	5.0992	+3.642%	8,709	+48.062%
2026-09-16	4.8900	4.9200	4.8000	4.9200	+1.443%	8,199	+53.455%
2026-09-15	5.0800	5.1000	4.8000	4.8500	-2.806%	8,209	+55.670%
2026-09-14	4.9000	5.0200	4.8900	4.9900	+3.527%	4,481	+51.303%
2026-09-11	4.9100	4.9700	4.5397	4.8200	-1.027%	14,615	+56.639%
2026-09-10	4.9000	5.1300	4.6200	4.8700	-3.564%	57,275	+55.031%
2026-09-09	4.7600	5.4899	4.7600	5.0500	+5.428%	9,715	+49.505%
2026-09-08	4.9900	5.0200	4.5101	4.7900	-5.336%	8,541	+57.620%
2026-09-04	5.3600	5.3600	4.7200	5.0600	-5.597%	14,418	+49.209%
2026-09-03	6.0200	6.3600	5.2400	5.3600	-13.409%	38,637	+40.858%
2026-09-02	6.7700	6.8000	5.9377	6.1900	-8.971%	27,865	+21.971%
2026-09-01	7.1000	7.1500	6.3300	6.8000	-5.947%	7,670	+11.029%
2026-08-31	6.2800	7.6900	6.2500	7.2300	-3.600%	31,400	+4.426%
2026-08-28	7.6500	7.7880	7.5000	7.5000	-1.884%	7,423	+0.667%
2026-08-27	7.2000	8.0970	6.6030	7.6440	-13.627%	40,252	-1.230%
2026-08-26	9.3000	9.3930	8.8500	8.8500	-7.436%	5,465	-14.689%
2026-08-25	9.3960	9.6000	9.0630	9.5610	+1.046%	3,702	-21.033%
2026-08-24	9.9030	10.2300	9.3300	9.4620	-5.029%	8,443	-20.207%
2026-08-21	9.9750	9.9780	9.8250	9.9630	+0.454%	2,955	-24.220%
2026-08-20	10.1820	10.4970	9.7500	9.9180	+0.182%	4,162	-23.876%
2026-08-19	9.9810	10.1970	9.9000	9.9000	-0.990%	3,754	-23.737%
2026-08-18	10.2600	10.4970	9.9990	9.9990	-1.971%	1,939	-24.492%
2026-08-17	10.2000	10.7970	10.0500	10.2000	-2.857%	2,746	-25.980%
2026-08-14	10.2000	10.8000	10.2000	10.5000	-0.114%	2,219	-28.095%
2026-08-13	10.3950	10.8000	10.2300	10.5120	-1.435%	1,537	-28.177%
2026-08-12	10.8090	11.0700	10.2900	10.6650	-0.698%	1,847	-29.208%
2026-08-11	10.5000	10.8000	10.3020	10.7400	+5.170%	2,774	-29.702%
2026-08-10	10.8000	11.1000	10.2120	10.2120	-3.542%	2,518	-26.067%
2026-08-07	10.5000	10.9170	10.0500	10.5870	+4.223%	6,811	-28.686%
2026-08-06	10.2060	11.1000	10.1520	10.1580	-0.470%	2,307	-25.674%
2026-08-05	10.5300	11.8890	10.2000	10.2060	-5.762%	3,869	-26.024%
2026-08-04	10.7100	12.4140	10.7100	10.8300	-1.069%	5,795	-30.286%
2026-08-03	9.9000	11.4000	9.7290	10.9470	+8.022%	11,693	-31.031%
2026-07-31	10.8000	11.1900	10.0110	10.1340	-1.228%	2,603	-25.498%
2026-07-30	10.8000	10.9980	10.2330	10.2600	-5.289%	4,266	-26.413%
2026-07-29	10.4220	11.3970	10.1130	10.8330	+7.823%	4,695	-30.306%
2026-07-28	11.1000	11.5500	9.6270	10.0470	-24.231%	23,085	-24.853%
2026-07-27	14.8620	14.8620	13.1700	13.2600	-8.146%	7,524	-43.062%
2026-07-24	14.4000	15.0060	14.2500	14.4360	+2.821%	4,101	-47.700%
2026-07-23	15.0000	15.0000	13.8000	14.0400	+1.408%	4,048	-46.225%
2026-07-22	14.9700	14.9970	13.6530	13.8450	-4.054%	8,884	-45.468%
2026-07-21	15.1050	15.2970	14.4000	14.4300	-2.096%	9,768	-47.678%
2026-07-20	14.7210	15.4470	14.4150	14.7390	+2.890%	6,753	-48.775%
2026-07-17	13.7700	14.7000	13.1700	14.3250	+5.712%	10,151	-47.295%
2026-07-16	13.8000	13.8000	13.2210	13.5510	-3.689%	3,514	-44.285%
2026-07-15	12.3450	14.4000	12.0570	14.0700	+14.362%	14,415	-46.340%
2026-07-14	11.7000	13.5450	11.5230	12.3030	+3.170%	14,589	-38.633%
2026-07-13	12.6030	12.7350	11.7000	11.9250	-13.718%	15,244	-36.688%
2026-07-10	13.5000	14.2800	12.3180	13.8210	+1.925%	8,584	-45.373%
2026-07-09	12.6810	14.7000	12.3000	13.5600	+8.889%	16,622	-44.322%
2026-07-08	10.8000	13.3740	10.8000	12.4530	+14.384%	22,630	-39.372%
2026-07-07	10.3860	11.0970	10.3860	10.8870	+3.686%	2,305	-30.651%
2026-07-06	10.8000	11.0460	10.3890	10.5000	-3.047%	2,197	-28.095%
2026-07-02	11.8860	12.0000	10.8300	10.8300	-5.000%	3,602	-30.286%
2026-07-01	10.7820	12.0000	10.0530	11.4000	+15.152%	11,454	-33.772%
2026-06-30	10.2810	10.5030	9.9000	9.9000	-3.706%	3,327	-23.737%
2026-06-29	10.3290	10.7280	9.9900	10.2810	-3.465%	7,065	-26.564%
2026-06-26	10.8000	11.2170	10.5180	10.6500	+4.045%	12,477	-29.108%
2026-06-25	10.0530	11.1600	9.9300	10.2360	+1.912%	17,095	-26.241%
2026-06-24	10.8000	11.2110	9.9060	10.0440	-7.026%	3,322	-24.831%
2026-06-23	10.8000	11.3310	10.8000	10.8030	-3.225%	1,842	-30.112%
2026-06-22	11.2500	11.4480	10.9830	11.1630	+1.114%	3,737	-32.366%
2026-06-18	12.0000	12.0000	11.0400	11.0400	-6.361%	7,090	-31.612%
2026-06-17	12.1140	12.3450	11.1060	11.7900	0.000%	5,552	-35.963%
2026-06-16	11.9160	12.1110	11.1030	11.7900	-2.819%	6,639	-35.963%
2026-06-15	12.6000	12.9000	12.0300	12.1320	-6.172%	4,596	-37.768%
2026-06-12	14.0130	14.0130	12.9300	12.9300	-8.783%	3,169	-41.609%
2026-06-11	13.5150	14.4000	13.2000	14.1750	+2.941%	4,566	-46.737%
2026-06-10	15.2340	15.9000	12.7710	13.7700	+2.000%	18,272	-45.171%
2026-06-09	14.9580	14.9580	13.2000	13.5000	-10.269%	6,370	-44.074%
2026-06-08	15.4140	15.9510	14.1600	15.0450	-4.239%	4,207	-49.817%
2026-06-05	15.9000	16.2000	14.4000	15.7110	-3.001%	16,816	-51.944%
2026-06-04	15.3000	17.0640	13.9500	16.1970	+1.390%	27,496	-53.386%
2026-06-03	16.5000	16.5000	15.0900	15.9750	-3.182%	5,278	-52.739%
2026-06-02	17.2500	17.2500	15.6510	16.5000	-4.597%	12,105	-54.242%
2026-06-01	19.0500	19.2000	16.3260	17.2950	-5.492%	11,633	-56.346%
2026-05-29	16.5000	18.3000	16.2000	18.3000	+4.452%	9,778	-58.743%
2026-05-28	15.9180	18.7860	15.9180	17.5200	+4.472%	18,787	-56.906%
2026-05-27	14.4000	17.1000	13.9500	16.7700	+16.434%	39,615	-54.979%
2026-05-26	11.3700	15.4680	11.1000	14.4030	+27.111%	99,699	-47.580%
2026-05-22	12.8580	15.0690	10.5600	11.3310	-5.338%	579,984	-33.369%
2026-05-21	10.5000	13.2000	10.5000	11.9700	+19.104%	62,203	-36.926%
2026-05-20	9.5040	10.1580	9.1500	10.0500	+4.361%	6,157	-24.876%
2026-05-19	9.3570	10.1160	9.1500	9.6300	-1.079%	24,400	-21.599%
2026-05-18	10.1250	10.1370	9.3330	9.7350	-5.255%	6,816	-22.445%
2026-05-15	9.9000	10.4370	9.9000	10.2750	+0.735%	1,046	-26.521%
2026-05-14	10.2000	10.3200	10.0530	10.2000	-0.118%	2,477	-25.980%
2026-05-13	10.2690	10.3560	10.2000	10.2120	-0.584%	2,465	-26.067%
2026-05-12	10.2000	10.4970	10.2000	10.2720	+0.676%	1,807	-26.499%
2026-05-11	10.5030	10.5030	10.2000	10.2030	-3.490%	6,822	-26.002%
2026-05-08	10.4400	10.7970	10.4400	10.5720	+2.442%	2,744	-28.585%
2026-05-07	11.0700	11.0700	10.3200	10.3200	-1.149%	2,391	-26.841%
2026-05-06	10.6920	11.0970	10.4070	10.4400	-3.333%	5,888	-27.682%
2026-05-05	11.7000	11.7000	10.5900	10.8000	-5.363%	1,717	-30.093%
2026-05-04	11.4270	11.7300	11.4120	11.4120	+0.026%	4,425	-33.842%
2026-05-01	11.1000	11.5440	10.8000	11.4090	+7.036%	4,831	-33.824%
2026-04-30	10.8570	11.0970	10.6140	10.6590	+2.421%	2,839	-29.168%
2026-04-29	10.9710	11.9940	10.2000	10.4070	-6.269%	3,584	-27.453%
2026-04-28	12.3900	13.4910	11.1000	11.1030	-8.617%	10,923	-32.000%
2026-04-27	12.6900	13.7970	12.1500	12.1500	-4.907%	2,770	-37.860%
2026-04-24	12.7800	13.7910	12.5280	12.7770	-1.206%	7,812	-40.909%
2026-04-23	13.8150	13.9470	12.6030	12.9330	-8.257%	5,344	-41.622%
2026-04-22	13.0500	14.2500	13.0500	14.0970	+7.676%	5,613	-46.443%
2026-04-21	13.5360	13.8780	12.4650	13.0920	-6.392%	5,698	-42.331%
2026-04-20	13.6200	13.9860	13.2780	13.9860	+0.626%	1,925	-46.017%
2026-04-17	13.7100	14.4030	13.4400	13.8990	-0.258%	3,838	-45.680%
2026-04-16	15.0000	15.0000	13.5000	13.9350	-8.743%	7,716	-45.820%
2026-04-15	12.6330	15.2700	12.3000	15.2700	+18.427%	37,267	-50.557%
2026-04-14	12.4050	12.9000	12.1500	12.8940	-0.278%	12,184	-41.446%
2026-04-13	11.6190	12.9360	11.4000	12.9300	+7.267%	19,356	-41.609%
2026-04-10	10.3500	12.6000	10.0980	12.0540	+5.737%	45,180	-37.365%
2026-04-09	10.5000	12.3000	9.9060	11.4000	+8.571%	517,463	-33.772%
2026-04-08	11.2500	11.2500	10.5000	10.5000	-4.762%	1,862	-28.095%
2026-04-07	10.9290	11.1720	10.8030	11.0250	+2.055%	1,446	-31.519%
2026-04-06	10.3200	10.9680	10.2630	10.8030	+2.330%	2,351	-30.112%
2026-04-02	10.8000	10.8000	10.2030	10.5570	-0.733%	1,810	-28.483%
2026-04-01	10.3740	11.2620	10.2780	10.6350	+1.780%	3,058	-29.008%
2026-03-31	10.6680	11.0970	10.2030	10.4490	-1.331%	3,289	-27.744%
2026-03-30	11.3700	11.3700	10.5030	10.5900	-3.075%	1,762	-28.706%
2026-03-27	11.2800	11.2800	10.8030	10.9260	-3.138%	1,749	-30.899%
2026-03-26	11.5350	12.0000	11.1960	11.2800	-5.098%	1,489	-33.067%
2026-03-25	12.6000	12.6000	11.7600	11.8860	-2.916%	3,443	-36.480%
2026-03-24	12.4200	12.4200	11.4960	12.2430	+0.492%	3,168	-38.332%
2026-03-23	13.6800	13.7250	11.7000	12.1830	-5.558%	7,568	-38.028%
2026-03-20	12.0000	12.9000	11.2350	12.9000	+8.806%	3,885	-41.473%
2026-03-19	11.8680	12.1020	10.9230	11.8560	-2.564%	5,994	-36.319%
2026-03-18	12.2820	12.5940	11.7300	12.1680	-0.831%	6,049	-37.952%
2026-03-17	12.0000	12.5970	12.0000	12.2700	+0.566%	2,546	-38.468%
2026-03-16	12.0030	12.8910	11.8500	12.2010	-3.671%	10,511	-38.120%
2026-03-13	12.6360	13.2000	12.3090	12.6660	+2.900%	3,094	-40.392%
2026-03-12	12.8220	13.0500	12.0270	12.3090	-3.978%	2,908	-38.663%
2026-03-11	13.3500	13.3500	12.5010	12.8190	-1.271%	2,685	-41.103%
2026-03-10	13.3830	13.5000	12.9120	12.9840	-4.921%	2,453	-41.852%
2026-03-09	13.1310	13.6560	12.8160	13.6560	+3.197%	4,221	-44.713%
2026-03-06	13.0530	13.5000	12.8910	13.2330	+1.123%	2,802	-42.946%
2026-03-05	13.5900	13.6560	12.9060	13.0860	-1.200%	2,220	-42.305%
2026-03-04	13.1160	13.6500	12.7620	13.2450	-1.031%	3,995	-42.997%
2026-03-03	13.2360	13.6980	12.5250	13.3830	-0.911%	5,368	-43.585%
2026-03-02	14.1360	14.7000	13.5000	13.5060	-4.213%	6,540	-44.099%
2026-02-27	15.3480	16.2000	14.1000	14.1000	-9.962%	6,793	-46.454%
2026-02-26	15.0000	16.0350	14.7000	15.6600	+3.654%	4,211	-51.788%
2026-02-25	16.7100	17.4000	15.1020	15.1080	-10.678%	14,399	-50.026%
2026-02-24	17.6760	19.4970	15.0630	16.9140	+15.061%	102,702	-55.362%
2026-02-23	15.0000	15.6000	14.1000	14.7000	-1.626%	5,515	-48.639%
2026-02-20	14.0100	15.5220	13.8030	14.9430	+8.566%	8,661	-49.475%
2026-02-19	12.8100	14.0970	12.2790	13.7640	+7.447%	4,723	-45.147%
2026-02-18	12.0000	12.8910	12.0000	12.8100	+6.750%	3,603	-41.062%
2026-02-17	13.5300	13.5300	11.0370	12.0000	-11.622%	17,061	-37.083%
2026-02-13	13.7130	14.3970	12.0240	13.5780	+1.503%	5,387	-44.395%
2026-02-12	14.2140	15.0000	13.3440	13.3770	-6.832%	3,996	-43.560%
2026-02-11	16.2000	16.2000	13.8000	14.3580	-11.370%	10,970	-47.416%
2026-02-10	15.5760	16.6410	15.3000	16.2000	+4.469%	9,431	-53.395%
2026-02-09	15.5820	16.2000	15.0030	15.5070	+0.388%	8,789	-51.312%
2026-02-06	18.0000	20.4000	15.0000	15.4470	-16.952%	39,634	-51.123%
2026-02-05	19.9800	20.7000	17.7000	18.6000	+9.155%	203,608	-59.409%
2026-02-04	17.7000	17.7000	16.5000	17.0400	-0.158%	4,567	-55.692%
2026-02-03	16.8000	17.3400	16.5000	17.0670	-0.767%	3,644	-55.763%
2026-02-02	16.5810	17.3700	16.5810	17.1990	+0.579%	2,622	-56.102%
2026-01-30	16.8000	17.1030	16.5000	17.1000	+0.018%	1,308	-55.848%
2026-01-29	17.7000	17.8470	16.6620	17.0970	-5.017%	4,878	-55.840%
2026-01-28	18.6000	18.6000	17.7000	18.0000	+1.437%	2,827	-58.056%
2026-01-27	18.0000	18.6000	17.7000	17.7450	-1.515%	1,441	-57.453%
2026-01-26	18.0000	18.3000	17.4000	18.0180	-0.793%	3,933	-58.097%
2026-01-23	18.9000	19.4700	18.1620	18.1620	-3.905%	3,129	-58.430%
2026-01-22	19.0140	19.5000	18.7260	18.9000	+0.994%	1,788	-60.053%
2026-01-21	18.8070	20.0610	18.3150	18.7140	-0.494%	1,929	-59.656%
2026-01-20	20.6700	20.6910	18.8010	18.8070	-9.145%	10,073	-59.855%
2026-01-16	20.8500	21.1440	20.7000	20.7000	0.000%	5,304	-63.527%
2026-01-15	21.5100	22.0440	20.4570	20.7000	-6.148%	2,706	-63.527%
2026-01-14	20.5560	22.9740	20.4000	22.0560	+8.118%	4,748	-65.769%
2026-01-13	21.3030	21.7200	20.4000	20.4000	-4.239%	2,737	-62.990%
2026-01-12	21.6000	22.5600	21.3030	21.3030	-0.323%	2,194	-64.559%
2026-01-09	22.2000	22.2000	21.3030	21.3720	+0.056%	2,030	-64.673%
2026-01-08	22.0800	24.0000	21.3000	21.3600	-5.067%	3,801	-64.654%
2026-01-07	22.4190	23.7000	22.4190	22.5000	-1.626%	3,903	-66.444%
2026-01-06	19.7700	23.2500	19.2960	22.8720	+19.125%	7,006	-66.990%
2026-01-05	18.8400	21.4110	18.8340	19.2000	+9.852%	8,327	-60.677%
2026-01-02	17.3700	18.9000	16.8030	17.4780	+4.409%	2,413	-56.803%
2025-12-31	16.2000	19.2000	16.2000	16.7400	+2.498%	11,561	-54.898%
2025-12-30	17.8770	18.6000	16.3320	16.3320	-11.292%	12,109	-53.772%
2025-12-29	18.3570	20.1000	17.4000	18.4110	-2.587%	13,917	-58.992%
2025-12-26	19.5000	20.1630	18.3000	18.9000	-8.973%	10,039	-60.053%
2025-12-24	21.4500	21.5100	19.3500	20.7630	-3.875%	8,804	-63.637%
2025-12-23	23.1090	24.6000	21.4530	21.6000	-6.518%	8,356	-65.046%
2025-12-22	24.9000	24.9000	23.1000	23.1060	-7.394%	11,719	-67.325%
2025-12-19	24.5400	25.1970	23.8890	24.9510	+3.291%	5,430	-69.741%
2025-12-18	24.0000	25.1190	24.0000	24.1560	+0.650%	2,626	-68.745%
2025-12-17	24.6000	24.6000	23.6070	24.0000	-1.417%	7,205	-68.542%
2025-12-16	24.6000	25.0830	24.0600	24.3450	-1.037%	2,782	-68.987%
2025-12-15	27.3000	27.3000	24.3030	24.6000	-10.870%	12,543	-69.309%
2025-12-12	29.1480	29.6070	27.1680	27.6000	-7.061%	3,285	-72.645%
2025-12-11	29.4000	29.7300	28.8000	29.6970	+1.206%	2,616	-74.577%
2025-12-10	29.4000	29.9460	28.4790	29.3430	-2.014%	2,519	-74.270%
2025-12-09	28.8000	30.3000	27.9000	29.9460	+3.914%	3,350	-74.788%
2025-12-08	30.0000	30.0000	28.5360	28.8180	-0.969%	4,701	-73.801%
2025-12-05	30.0000	30.5790	28.9800	29.1000	+0.727%	2,008	-74.055%
2025-12-04	28.8390	29.7300	28.8390	28.8900	-2.253%	2,988	-73.866%
2025-12-03	29.0250	30.9000	28.8810	29.5560	+1.557%	2,844	-74.455%
2025-12-02	27.3000	29.7150	27.3000	29.1030	+5.434%	4,558	-74.058%
2025-12-01	30.0000	30.6000	27.6030	27.6030	-14.806%	6,278	-72.648%
2025-11-28	32.4000	32.9490	31.9500	32.4000	0.000%	956	-76.698%
2025-11-26	31.2000	33.6000	31.2000	32.4000	+1.887%	3,044	-76.698%
2025-11-25	32.1000	32.7000	30.9000	31.8000	-2.752%	2,877	-76.258%
2025-11-24	30.6000	33.3000	30.6000	32.7000	+7.921%	2,464	-76.911%
2025-11-21	30.0000	31.9650	27.8400	30.3000	+2.872%	3,730	-75.083%
2025-11-20	32.1000	33.6000	29.4240	29.4540	-6.495%	5,556	-74.367%
2025-11-19	31.5000	33.4500	31.2000	31.5000	-0.943%	2,908	-76.032%
2025-11-18	31.8000	33.4500	30.3000	31.8000	-1.852%	7,494	-76.258%
2025-11-17	32.4000	32.7000	31.0500	32.4000	0.000%	3,980	-76.698%
2025-11-14	33.9000	35.5260	30.9000	32.4000	-7.692%	8,131	-76.698%
2025-11-13	37.8000	39.3000	34.5000	35.1000	-7.143%	5,600	-78.490%
2025-11-12	37.2000	39.0600	35.4030	37.8000	+1.613%	3,391	-80.026%
2025-11-11	40.2000	40.2000	36.3000	37.2000	-7.463%	10,286	-79.704%
2025-11-10	40.2000	40.8000	38.7000	40.2000	+2.290%	5,318	-81.219%
2025-11-07	36.3000	40.2000	36.0000	39.3000	+4.800%	8,714	-80.789%
2025-11-06	38.4000	39.8940	36.1500	37.5000	-5.303%	9,098	-79.867%
2025-11-05	42.0000	43.5000	38.1000	39.6000	-4.348%	61,079	-80.934%
2025-11-04	42.9000	42.9000	40.8000	41.4000	-6.122%	10,265	-81.763%
2025-11-03	44.1000	44.9970	43.2000	44.1000	-2.000%	9,524	-82.880%
2025-10-31	45.3000	48.0000	44.1000	45.0000	-1.961%	10,064	-83.222%
2025-10-30	46.5000	49.5000	45.0000	45.9000	-1.290%	15,722	-83.551%
2025-10-29	44.1000	47.4000	43.2000	46.5000	+4.730%	14,443	-83.763%
2025-10-28	45.0000	46.1880	43.5000	44.4000	0.000%	6,617	-82.995%
2025-10-27	43.8000	46.2000	42.9000	44.4000	+2.778%	6,990	-82.995%
2025-10-24	43.8000	44.7000	42.6000	43.2000	-2.703%	11,133	-82.523%
2025-10-23	46.2000	46.2000	42.6000	44.4000	-1.987%	9,298	-82.995%
2025-10-22	45.0000	47.0880	41.1000	45.3000	-1.948%	15,969	-83.333%
2025-10-21	50.7000	50.7000	45.0000	46.2000	-8.333%	35,710	-83.658%
2025-10-20	44.7000	50.4000	43.5240	50.4000	+10.526%	39,821	-85.020%
2025-10-17	40.2000	45.9000	39.5640	45.6000	+14.286%	27,378	-83.443%
2025-10-16	41.4000	42.9000	39.0000	39.9000	-8.276%	19,362	-81.078%
2025-10-15	38.7000	43.8000	37.8030	43.5000	+12.403%	27,395	-82.644%
2025-10-14	39.6000	41.4000	37.8000	38.7000	-3.731%	22,364	-80.491%
2025-10-13	36.3000	42.2940	36.0000	40.2000	+4.688%	37,909	-81.219%
2025-10-10	45.6000	46.4670	36.9000	38.4000	-14.667%	63,986	-80.339%
2025-10-09	50.1000	50.7000	42.6000	45.0000	-19.355%	224,214	-83.222%
2025-10-08	54.9000	60.0000	43.8000	55.8000	+98.252%	6,557,231	-86.470%
2025-10-07	27.9000	28.2000	27.0000	28.1460	+1.154%	2,872	-73.176%
2025-10-06	27.7200	29.0940	27.0000	27.8250	+1.912%	6,186	-72.866%
2025-10-03	27.3000	27.6000	26.7360	27.3030	-1.012%	3,138	-72.347%
2025-10-02	26.1000	27.8700	26.1000	27.5820	+4.501%	3,995	-72.627%
2025-10-01	26.9400	27.9000	25.8000	26.3940	-4.078%	5,629	-71.395%
2025-09-30	27.9000	29.0400	26.8350	27.5160	-3.453%	5,247	-72.561%
2025-09-29	27.6000	28.5000	27.3000	28.5000	+1.496%	4,754	-73.509%
2025-09-26	29.2500	29.8320	27.6000	28.0800	-2.327%	8,699	-73.113%
2025-09-25	30.3000	30.3000	27.3600	28.7490	-6.049%	12,595	-73.738%
2025-09-24	30.9000	32.1000	30.0000	30.6000	0.000%	4,960	-75.327%
2025-09-23	27.3510	31.0920	27.3000	30.6000	+6.250%	9,255	-75.327%
2025-09-22	28.2000	32.3010	27.0000	28.8000	+2.685%	11,789	-73.785%
2025-09-19	24.4500	28.9680	24.4500	28.0470	+18.417%	20,515	-73.081%
2025-09-18	24.3000	25.5000	23.5590	23.6850	-2.338%	4,487	-68.123%
2025-09-17	24.9000	25.4970	23.8530	24.2520	-3.762%	6,348	-68.869%
2025-09-16	24.9000	25.2990	24.3000	25.2000	-0.943%	2,122	-70.040%
2025-09-15	26.6190	28.0470	24.9720	25.4400	-3.196%	4,421	-70.322%
2025-09-12	26.6400	27.7380	26.0280	26.2800	+0.980%	2,551	-71.271%
2025-09-11	24.3330	26.7180	23.7000	26.0250	+6.954%	8,166	-70.989%
2025-09-10	24.6000	24.8970	24.0060	24.3330	-0.197%	4,695	-68.972%
2025-09-09	24.0000	24.9000	23.7000	24.3810	-2.143%	4,294	-69.033%
2025-09-08	25.5000	25.5000	23.4210	24.9150	-0.670%	4,390	-69.697%
2025-09-05	25.5000	25.8300	24.1050	25.0830	-1.635%	4,968	-69.900%
2025-09-04	25.4550	25.8300	24.0000	25.5000	+1.178%	6,672	-70.392%
2025-09-03	27.6000	27.6090	23.4060	25.2030	-10.742%	21,219	-70.043%
2025-09-02	28.2000	28.6620	26.4810	28.2360	-1.579%	9,901	-73.261%
2025-08-29	28.2000	29.7000	27.3000	28.6890	+4.195%	12,745	-73.683%
2025-08-28	24.6000	27.9000	24.2130	27.5340	+14.012%	20,742	-72.579%
2025-08-27	26.2200	26.9940	23.5950	24.1500	-4.925%	19,641	-68.737%
2025-08-26	24.3330	26.7000	24.3300	25.4010	+1.523%	16,864	-70.277%
2025-08-25	24.3000	26.8500	23.5500	25.0200	-18.235%	79,823	-69.824%
2025-08-22	23.4000	36.9000	22.1070	30.6000	+39.726%	1,682,658	-75.327%
2025-08-21	21.9000	23.6160	21.0600	21.9000	+1.389%	3,013	-65.525%
2025-08-20	22.5000	23.8290	21.3120	21.6000	-3.833%	1,861	-65.046%
2025-08-19	23.4150	25.2090	21.9270	22.4610	-6.948%	2,975	-66.386%
2025-08-18	23.7000	25.2600	23.4300	24.1380	+2.601%	2,299	-68.722%
2025-08-15	23.7000	23.7000	22.5000	23.5260	-2.608%	2,678	-67.908%
2025-08-14	25.2000	26.0970	23.4000	24.1560	-3.914%	3,206	-68.745%
2025-08-13	25.8900	25.8900	24.5850	25.1400	-4.664%	3,343	-69.968%
2025-08-12	26.8560	27.2610	25.2000	26.3700	-1.236%	3,499	-71.369%
2025-08-11	27.0000	27.8250	26.1000	26.7000	-1.111%	3,332	-71.723%
2025-08-08	27.9000	28.8000	25.8000	27.0000	-3.444%	5,000	-72.037%
2025-08-07	28.8000	29.6550	27.6000	27.9630	-5.848%	2,457	-73.000%
2025-08-06	30.9000	30.9000	28.5420	29.7000	-2.941%	1,296	-74.579%
2025-08-05	30.6000	30.9000	29.4210	30.6000	+2.667%	751	-75.327%
2025-08-04	30.6000	30.7380	28.7160	29.8050	+0.465%	1,290	-74.669%
2025-08-01	30.0000	30.6000	27.9030	29.6670	-1.110%	728	-74.551%
2025-07-31	31.2000	32.9730	29.5080	30.0000	-2.913%	2,402	-74.833%
2025-07-30	31.5000	32.3010	29.7000	30.9000	-3.738%	4,237	-75.566%
2025-07-29	34.2000	34.2000	31.2000	32.1000	-5.310%	2,425	-76.480%
2025-07-28	35.1000	37.5000	33.3000	33.9000	-2.586%	1,963	-77.729%
2025-07-25	35.4000	36.5820	33.0000	34.8000	-2.521%	2,939	-78.305%
2025-07-24	37.5000	38.1390	33.0000	35.7000	-3.252%	5,378	-78.852%
2025-07-23	37.8000	37.9470	35.9160	36.9000	-3.150%	3,067	-79.539%
2025-07-22	37.5000	38.4000	36.4530	38.1000	+5.833%	3,908	-80.184%
2025-07-21	34.5000	38.1000	33.6000	36.0000	+10.092%	8,912	-79.028%
2025-07-18	36.0000	36.0000	32.7000	32.7000	-5.217%	4,803	-76.911%
2025-07-17	32.1000	35.4000	30.9000	34.5000	+13.861%	7,551	-78.116%
2025-07-16	30.0000	32.1000	29.1600	30.3000	-0.980%	19,545	-75.083%
2025-07-15	31.8000	32.4000	30.0000	30.6000	-0.971%	3,119	-75.327%
2025-07-14	30.0000	31.2000	30.0000	30.9000	+3.507%	1,270	-75.566%
2025-07-11	29.7000	33.0000	29.2200	29.8530	-0.090%	6,258	-74.709%
2025-07-10	29.4000	30.3000	28.8000	29.8800	+0.606%	1,793	-74.732%
2025-07-09	29.4000	30.6000	29.3400	29.7000	+2.911%	2,011	-74.579%
2025-07-08	28.8000	30.6000	28.8000	28.8600	+1.263%	1,595	-73.839%
2025-07-07	28.8000	29.7000	28.5000	28.5000	-1.052%	1,645	-73.509%
2025-07-03	28.8000	30.9000	28.6170	28.8030	-2.031%	1,128	-73.787%
2025-07-02	28.8150	29.7000	28.8030	29.4000	-1.010%	1,052	-74.320%
2025-07-01	30.3660	31.1070	29.7000	29.7000	+0.223%	827	-74.579%
2025-06-30	27.4500	31.5000	27.4500	29.6340	+7.370%	2,770	-74.523%
2025-06-27	30.0000	30.0000	26.7000	27.6000	-8.000%	4,300	-72.645%
2025-06-26	29.7000	31.0320	27.6210	30.0000	-1.478%	5,313	-74.833%
2025-06-25	31.5000	31.8000	30.3000	30.4500	-4.245%	2,312	-75.205%
2025-06-24	33.3000	33.5970	30.9000	31.8000	+0.952%	3,657	-76.258%
2025-06-23	31.5000	32.9970	30.9000	31.5000	+0.962%	2,619	-76.032%
2025-06-20	36.0000	36.0000	31.2000	31.2000	-7.143%	4,366	-75.801%
2025-06-18	33.9000	35.1000	32.4000	33.6000	0.000%	3,028	-77.530%
2025-06-17	34.8000	35.4000	33.4500	33.6000	-5.882%	1,735	-77.530%
2025-06-16	34.5000	36.3000	33.9300	35.7000	+3.478%	2,354	-78.852%
2025-06-13	35.7000	36.3000	33.6000	34.5000	-5.350%	4,339	-78.116%
2025-06-12	35.6520	37.2000	35.6520	36.4500	-0.410%	2,076	-79.287%
2025-06-11	37.2000	37.4970	35.4000	36.6000	-2.789%	3,932	-79.372%
2025-06-10	38.7000	38.9340	37.2000	37.6500	-1.181%	1,232	-79.947%
2025-06-09	39.0000	39.0000	36.0000	38.1000	-1.550%	4,001	-80.184%
2025-06-06	36.0240	38.7000	35.1030	38.7000	+8.403%	3,886	-80.491%
2025-06-05	36.3000	37.5000	35.4000	35.7000	-4.032%	3,144	-78.852%
2025-06-04	37.2000	38.4000	36.0000	37.2000	-1.587%	1,983	-79.704%
2025-06-03	36.5370	38.7000	36.0570	37.8000	+3.279%	2,417	-80.026%
2025-06-02	36.6000	37.1940	35.1000	36.6000	+2.521%	3,813	-79.372%
2025-05-30	35.1000	36.4650	35.1000	35.7000	0.000%	2,838	-78.852%
2025-05-29	36.0000	36.0000	35.1000	35.7000	0.000%	3,203	-78.852%
2025-05-28	35.7000	36.3480	35.1000	35.7000	-1.653%	2,017	-78.852%
2025-05-27	36.6000	36.9000	35.7600	36.3000	-1.626%	1,223	-79.201%
2025-05-23	35.7000	37.2000	35.7000	36.9000	+1.653%	1,026	-79.539%
2025-05-22	35.4000	36.9750	35.4000	36.3000	+0.833%	2,012	-79.201%
2025-05-21	36.3000	37.5000	35.7000	36.0000	-2.439%	2,103	-79.028%
2025-05-20	37.5000	38.7000	36.3030	36.9000	-3.150%	2,670	-79.539%
2025-05-19	41.1000	41.1000	37.5000	38.1000	0.000%	2,689	-80.184%
2025-05-16	36.9000	39.6000	36.6030	38.1000	+2.419%	2,913	-80.184%
2025-05-15	36.9000	37.5000	35.8770	37.2000	+1.639%	2,774	-79.704%
2025-05-14	35.7000	36.9000	35.7000	36.6000	+2.521%	2,410	-79.372%
2025-05-13	36.6000	36.6000	34.5000	35.7000	-4.800%	6,144	-78.852%
2025-05-12	39.0000	39.9000	35.2380	37.5000	-1.575%	5,613	-79.867%
2025-05-09	35.4000	39.0000	34.5000	38.1000	+4.098%	6,276	-80.184%
2025-05-08	37.5000	37.8000	35.1000	36.6000	-2.400%	4,798	-79.372%
2025-05-07	39.9000	41.7000	35.1000	37.5000	-0.794%	6,454	-79.867%
2025-05-06	39.9000	40.2000	36.3000	37.8000	-5.263%	5,656	-80.026%
2025-05-05	40.2000	42.8850	38.1000	39.9000	-25.698%	18,624	-81.078%
2025-05-02	54.0000	54.6000	52.2420	53.7000	0.000%	2,951	-85.940%
2025-05-01	55.5000	57.6000	52.3080	53.7000	-1.648%	1,835	-85.940%
2025-04-30	56.7000	56.7000	52.8000	54.6000	0.000%	725	-86.172%
2025-04-29	54.6000	55.8000	52.5000	54.6000	0.000%	804	-86.172%
2025-04-28	57.3000	57.7200	52.8030	54.6000	-0.546%	1,590	-86.172%
2025-04-25	54.3000	56.4000	53.1000	54.9000	-1.081%	1,162	-86.248%
2025-04-24	53.7000	56.4000	51.3000	55.5000	+5.714%	1,477	-86.396%
2025-04-23	54.0000	56.7480	51.9000	52.5000	+0.575%	1,598	-85.619%
2025-04-22	53.1000	53.7000	51.0000	52.2000	+0.346%	1,606	-85.536%
2025-04-21	50.1000	54.2970	49.8180	52.0200	+2.695%	1,821	-85.486%
2025-04-17	50.1000	52.5000	48.4830	50.6550	+1.717%	1,329	-85.095%
2025-04-16	49.2000	53.2200	46.8000	49.8000	-4.046%	1,891	-84.839%
2025-04-15	50.1000	54.0000	47.2200	51.9000	-2.809%	4,583	-85.453%
2025-04-14	56.4000	69.3000	53.4000	53.4000	-3.784%	20,262	-85.861%
2025-04-11	52.5000	56.1000	50.4000	55.5000	+5.714%	1,587	-86.396%

.dark-mode .Js3l2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Js3l2M{ color: #333333; background-color: white; border: 2px solid #333333; }NXLNexalin Technology, Inc. Common Stockstock NASDAQ

NXL
Nexalin Technology, Inc. Common Stock
stock NASDAQ