Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NWS
News Corporation Class B Common Stock
stock NASDAQ

At Close
Mar 13, 2026 3:59:58 PM EDT
26.75USD+0.338%(+0.09)787,199
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 13, 2026 9:01:30 AM EDT
27.07USD+1.538%(+0.41)1,451
After-hours
Mar 13, 2026 4:00:30 PM EDT
26.76USD+0.037%(+0.01)14,142
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231858


NWS Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

NWS Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NWS Mar 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


NWS Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0NWS260320C00045000
40.00 C00%0NWS260320C00040000
35.00 C0.48-54.29%4502-13NWS260320C00035000
30.00 C0.08-69.23%41303-10NWS260320C00030000
25.00 C3.00+50.00%12303-06NWS260320C00025000
22.50 C00%0NWS260320C00022500
20.00 C00%0NWS260320C00020000
17.50 C10.000%2003-10NWS260320C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0NWS260320P00045000
40.00 P9.30-7.00%1101-21NWS260320P00040000
35.00 P8.090%2103-12NWS260320P00035000
30.00 P2.87-17.53%1303-11NWS260320P00030000
25.00 P0.38-54.76%1403-11NWS260320P00025000
22.50 P0.18-84.35%10403-05NWS260320P00022500
20.00 P00%0NWS260320P00020000
17.50 P00%0NWS260320P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC