Dark

NWGL
CL Workshop Group Limited
stock NASDAQ ADR

At Close

Sep 1, 2026 3:59:38 PM EDT

1.20USD+41.160%(+0.35)5,820,483

0.9700Bid 3.19Ask 2.22Spread

Pre-market

Aug 31, 2026 9:28:30 AM EDT

0.8450USD-0.600%(-0.0051)0

After-hours

Sep 1, 2026 4:59:30 PM EDT

1.23USD+2.500%(+0.03)142,698

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	0.900000	1.200000	0.840000	1.20000	+41.160%	5,820,483	0.000%
2026-08-31	0.850000	0.900000	0.800600	0.85010	-1.904%	76,226	+41.160%
2026-08-28	0.832400	0.900000	0.831000	0.86660	+4.712%	196,621	+38.472%
2026-08-27	0.831400	0.870000	0.758250	0.82760	-2.314%	598,360	+44.998%
2026-08-26	0.669000	0.970000	0.652200	0.84720	+26.259%	4,458,287	+41.643%
2026-08-25	0.634700	0.689900	0.580700	0.67100	+9.319%	639,620	+78.838%
2026-08-24	0.569000	0.629900	0.526600	0.61380	+5.828%	590,583	+95.503%
2026-08-21	0.617500	0.717500	0.533800	0.58000	-2.027%	675,945	+106.897%
2026-08-20	0.454700	0.620000	0.423200	0.59200	+21.586%	1,133,313	+102.703%
2026-08-19	0.370000	0.536000	0.369100	0.48690	+30.887%	3,474,561	+146.457%
2026-08-18	0.369000	0.380500	0.346500	0.37200	+0.459%	117,725	+222.581%
2026-08-17	0.440100	0.440100	0.361700	0.37030	-15.224%	780,298	+224.062%
2026-08-14	0.396300	0.440000	0.380200	0.43680	+7.059%	433,761	+174.725%
2026-08-13	0.360000	0.413300	0.355600	0.40800	+16.472%	618,754	+194.118%
2026-08-12	0.310000	0.368000	0.310000	0.35030	+9.812%	632,823	+242.564%
2026-08-11	0.295100	0.340100	0.281500	0.31900	+5.072%	1,054,439	+276.176%
2026-08-10	0.297000	0.316300	0.290000	0.30360	-0.784%	926,429	+295.257%
2026-08-07	0.289900	0.330000	0.266500	0.30600	+4.046%	907,492	+292.157%
2026-08-06	0.259164	0.330700	0.252600	0.29410	+8.926%	3,076,346	+308.024%
2026-08-05	0.263000	0.280100	0.250000	0.27000	-1.818%	258,032	+344.444%
2026-08-04	0.276300	0.278500	0.253100	0.27500	-1.044%	365,223	+336.364%
2026-08-03	0.249700	0.289900	0.236000	0.27790	+9.885%	1,118,391	+331.810%
2026-07-31	0.248199	0.454200	0.220000	0.25290	+9.197%	51,168,953	+374.496%
2026-07-30	0.226300	0.248100	0.226200	0.23160	+1.091%	87,620	+418.135%
2026-07-29	0.224900	0.229100	0.220000	0.22910	-3.699%	81,523	+423.789%
2026-07-28	0.235000	0.249000	0.229800	0.23790	-1.409%	95,843	+404.414%
2026-07-27	0.257300	0.270000	0.231000	0.24130	-10.959%	193,501	+397.306%
2026-07-24	0.271000	0.298000	0.270000	0.27100	-2.201%	134,207	+342.804%
2026-07-23	0.280300	0.299900	0.271000	0.27710	-1.106%	424,520	+333.057%
2026-07-22	0.294200	0.308700	0.270800	0.28020	-5.783%	631,811	+328.266%
2026-07-21	0.253100	0.300000	0.253100	0.29740	+14.385%	604,924	+303.497%
2026-07-20	0.280000	0.291000	0.258100	0.26000	-6.810%	43,326	+361.538%
2026-07-17	0.246200	0.291700	0.243801	0.27900	+4.494%	610,735	+330.108%
2026-07-16	0.258000	0.267000	0.240000	0.26700	+7.618%	268,999	+349.438%
2026-07-15	0.251200	0.258700	0.240000	0.24810	-5.486%	239,843	+383.676%
2026-07-14	0.248000	0.300000	0.245000	0.26250	+5.422%	2,782,948	+357.143%
2026-07-13	0.305400	0.305400	0.240000	0.24900	-15.306%	377,151	+381.928%
2026-07-10	0.290000	0.310000	0.281000	0.29400	-0.339%	431,945	+308.163%
2026-07-09	0.288500	0.319000	0.276900	0.29500	+1.724%	694,786	+306.780%
2026-07-08	0.283800	0.300000	0.265000	0.29000	+0.590%	555,374	+313.793%
2026-07-07	0.288000	0.299600	0.270000	0.28830	-1.267%	422,555	+316.233%
2026-07-06	0.273200	0.292000	0.273200	0.29200	+2.817%	275,644	+310.959%
2026-07-02	0.274000	0.289400	0.251500	0.28400	+2.122%	542,753	+322.535%
2026-07-01	0.272500	0.287850	0.272000	0.27810	-0.679%	310,183	+331.499%
2026-06-30	0.263900	0.280000	0.252700	0.28000	+4.361%	420,808	+328.571%
2026-06-29	0.245000	0.270200	0.240000	0.26830	+3.591%	535,332	+347.261%
2026-06-26	0.235000	0.269000	0.230100	0.25900	+5.974%	1,105,226	+363.320%
2026-06-25	0.236500	0.253100	0.212000	0.24440	-8.772%	1,687,776	+390.998%
2026-06-24	0.202250	0.379990	0.190500	0.26790	+21.773%	68,246,260	+347.928%
2026-06-23	0.235300	0.242000	0.215200	0.22000	-9.091%	2,931,371	+445.455%
2026-06-22	0.234000	0.250000	0.231000	0.24200	-3.122%	825,718	+395.868%
2026-06-18	0.258000	0.270000	0.220500	0.24980	-4.364%	5,644,013	+380.384%
2026-06-17	0.242500	0.294799	0.235000	0.26120	+8.833%	8,487,256	+359.418%
2026-06-16	0.335300	0.349899	0.230300	0.24000	-31.429%	20,736,817	+400.000%
2026-06-15	0.460000	0.460000	0.330000	0.35000	-29.279%	1,037,630	+242.857%
2026-06-12	0.606000	0.608000	0.489000	0.49490	-22.672%	274,590	+142.473%
2026-06-11	0.699900	0.699900	0.582200	0.64000	-12.100%	421,719	+87.500%
2026-06-10	0.719900	0.730000	0.650500	0.72810	+10.151%	366,663	+64.813%
2026-06-09	0.650000	0.830000	0.620000	0.66100	-12.218%	1,704,737	+81.543%
2026-06-08	0.790000	0.825000	0.700000	0.75300	+3.080%	15,000,087	+59.363%
2026-06-05	0.780000	0.785000	0.730100	0.73050	-3.245%	345,307	+64.271%
2026-06-04	0.800100	0.810000	0.741800	0.75500	-3.242%	24,299	+58.940%
2026-06-03	0.770100	0.869999	0.770000	0.78030	+1.325%	24,021	+53.787%
2026-06-02	0.790000	0.805000	0.770000	0.77010	-0.607%	7,547	+55.824%
2026-06-01	0.790100	0.836150	0.774701	0.77480	-5.971%	10,021	+54.879%
2026-05-29	0.800000	0.849900	0.790000	0.82400	+1.728%	28,042	+45.631%
2026-05-28	0.830600	0.880000	0.790000	0.81000	+0.310%	4,274	+48.148%
2026-05-27	0.883000	0.883000	0.770000	0.80750	-5.655%	21,466	+48.607%
2026-05-26	0.820000	0.899000	0.780000	0.85590	-0.788%	16,693	+40.203%
2026-05-22	0.800000	0.862700	0.790000	0.86270	+3.940%	17,139	+39.098%
2026-05-21	0.845400	0.845400	0.810000	0.83000	-4.257%	9,556	+44.578%
2026-05-20	0.872100	0.889000	0.856100	0.86690	+4.458%	9,844	+38.424%
2026-05-19	0.835000	0.843500	0.810000	0.82990	-1.261%	41,102	+44.596%
2026-05-18	0.902000	0.902000	0.815000	0.84050	+2.375%	21,687	+42.772%
2026-05-15	0.782800	0.937700	0.782800	0.82100	+1.358%	14,258	+46.163%
2026-05-14	0.810000	0.841900	0.790000	0.81000	-3.755%	29,191	+48.148%
2026-05-13	0.850000	0.890000	0.800000	0.84160	-6.489%	25,340	+42.586%
2026-05-12	0.890000	0.900000	0.868200	0.90000	-1.207%	8,792	+33.333%
2026-05-11	0.900100	0.911000	0.846000	0.91100	+0.110%	10,907	+31.723%
2026-05-08	0.959900	1.020000	0.750000	0.91000	+0.887%	851,519	+31.868%
2026-05-07	0.956000	0.996800	0.889990	0.90200	-5.033%	306,426	+33.038%
2026-05-06	0.950000	1.020000	0.895200	0.94980	-0.021%	114,653	+26.342%
2026-05-05	0.945150	0.989900	0.895000	0.95000	+2.151%	140,669	+26.316%
2026-05-04	0.935100	1.020000	0.910000	0.93000	-3.135%	131,910	+29.032%
2026-05-01	0.980000	1.090000	0.805300	0.96010	+0.534%	313,173	+24.987%
2026-04-30	0.960000	0.989900	0.910000	0.95500	+6.088%	290,914	+25.654%
2026-04-29	0.980200	1.000000	0.900200	0.90020	-8.608%	27,785	+33.304%
2026-04-28	0.942100	1.000000	0.890000	0.98499	+0.560%	22,098	+21.829%
2026-04-27	0.990000	1.000000	0.969100	0.97950	-1.061%	42,988	+22.511%
2026-04-24	0.910000	0.995800	0.899900	0.99000	+5.319%	287,121	+21.212%
2026-04-23	0.969999	0.970000	0.920000	0.94000	+4.444%	28,593	+27.660%
2026-04-22	0.920000	0.920000	0.900000	0.90000	+1.101%	6,795	+33.333%
2026-04-21	0.970000	0.988000	0.880200	0.89020	-4.285%	15,204	+34.801%
2026-04-20	0.945000	0.990000	0.910000	0.93005	-6.046%	18,666	+29.025%
2026-04-17	0.959700	0.990000	0.959700	0.98990	-0.010%	1,747	+21.224%
2026-04-16	1.017900	1.017900	0.950000	0.99000	+2.062%	8,501	+21.212%
2026-04-15	0.950200	1.000000	0.940000	0.97000	-0.513%	12,035	+23.711%
2026-04-14	0.980100	0.990000	0.950000	0.97500	-2.500%	8,132	+23.077%
2026-04-13	1.020000	1.020000	0.970100	1.00000	+2.041%	10,825	+20.000%
2026-04-10	0.980000	1.090000	0.970000	0.98000	+6.614%	90,172	+22.449%
2026-04-09	0.832110	0.930000	0.832110	0.91920	-3.130%	23,535	+30.548%
2026-04-08	0.871000	0.949899	0.840000	0.94890	+14.312%	28,762	+26.462%
2026-04-07	0.846600	0.951300	0.810101	0.83010	-2.088%	18,422	+44.561%
2026-04-06	0.740100	0.848500	0.740100	0.84780	+3.529%	2,653	+41.543%
2026-04-02	0.772600	0.849900	0.772600	0.81890	0.000%	9,445	+46.538%
2026-04-01	0.790200	0.829300	0.790200	0.81890	-2.674%	6,406	+46.538%
2026-03-31	0.749700	0.880000	0.721800	0.84140	+3.239%	54,272	+42.619%
2026-03-30	0.650000	0.890000	0.620000	0.81500	+29.262%	333,332	+47.239%
2026-03-27	0.785200	0.945000	0.613000	0.63050	-17.689%	891,410	+90.325%
2026-03-26	0.700000	0.813700	0.660000	0.76600	-3.038%	136,960	+56.658%
2026-03-25	0.769900	0.793700	0.653200	0.79000	-0.479%	32,203	+51.899%
2026-03-24	0.796900	0.797000	0.760000	0.79380	-0.402%	4,241	+51.172%
2026-03-23	0.706900	0.799299	0.706900	0.79700	+6.579%	25,856	+50.565%
2026-03-20	0.920500	0.950000	0.726300	0.74780	-30.759%	154,640	+60.471%
2026-03-19	1.080000	1.080000	0.990000	1.08000	-0.917%	8,778	+11.111%
2026-03-18	1.050000	1.126100	0.920000	1.09000	+1.869%	26,511	+10.092%
2026-03-17	1.130000	1.160000	0.860500	1.07000	-2.727%	373,296	+12.150%
2026-03-16	1.070000	1.140000	1.070000	1.10000	-0.901%	18,314	+9.091%
2026-03-13	1.130000	1.140000	1.060000	1.11000	-2.597%	44,870	+8.108%
2026-03-12	1.200000	1.230000	1.120000	1.13960	-8.097%	97,183	+5.300%
2026-03-11	1.210200	1.240000	1.188200	1.24000	0.000%	7,245	-3.226%
2026-03-10	1.210000	1.245000	1.210000	1.24000	0.000%	1,547	-3.226%
2026-03-09	1.230000	1.260000	1.180000	1.24000	-2.362%	32,471	-3.226%
2026-03-06	1.260000	1.310000	1.220000	1.27000	-1.167%	29,021	-5.512%
2026-03-05	1.380000	1.420000	1.240000	1.28500	-1.154%	165,268	-6.615%
2026-03-04	1.230200	1.330000	1.220000	1.30000	+3.175%	91,075	-7.692%
2026-03-03	1.260000	1.260700	1.215000	1.26000	-3.077%	30,464	-4.762%
2026-03-02	1.280000	1.300000	1.264000	1.30000	0.000%	5,173	-7.692%
2026-02-27	1.260000	1.318900	1.260000	1.30000	+1.713%	4,061	-7.692%
2026-02-26	1.280000	1.290000	1.240100	1.27810	+0.638%	7,655	-6.111%
2026-02-25	1.260000	1.327500	1.230000	1.27000	+1.600%	26,338	-5.512%
2026-02-24	1.340000	1.365000	1.250000	1.25000	-4.580%	34,509	-4.000%
2026-02-23	1.340000	1.361900	1.310000	1.31000	-2.239%	56,389	-8.397%
2026-02-20	1.332900	1.410000	1.300000	1.34000	+1.515%	74,395	-10.448%
2026-02-19	1.330000	1.350000	1.240000	1.32000	0.000%	147,091	-9.091%
2026-02-18	1.395000	1.429900	1.230000	1.32000	+1.538%	95,347	-9.091%
2026-02-17	1.300000	1.410000	1.270000	1.30000	+1.563%	86,309	-7.692%
2026-02-13	1.290000	1.349500	1.220000	1.28000	+5.785%	65,475	-6.250%
2026-02-12	1.260000	1.289900	1.160000	1.21000	+1.681%	23,527	-0.826%
2026-02-11	1.277500	1.290000	1.150000	1.19000	-0.833%	39,201	+0.840%
2026-02-10	1.231600	1.300000	1.200000	1.20000	-3.226%	36,036	0.000%
2026-02-09	1.270000	1.290000	1.210000	1.24000	-0.800%	25,260	-3.226%
2026-02-06	1.300000	1.300000	1.190100	1.25000	+7.490%	31,846	-4.000%
2026-02-05	1.310000	1.322900	1.120100	1.16290	-8.433%	42,520	+3.190%
2026-02-04	1.339900	1.340000	1.220000	1.27000	-5.224%	18,527	-5.512%
2026-02-03	1.440000	1.450000	1.290000	1.34000	-4.286%	54,044	-10.448%
2026-02-02	1.440000	1.440000	1.352400	1.40000	-2.778%	87,284	-14.286%
2026-01-30	1.350100	1.440000	1.310000	1.44000	+7.865%	137,796	-16.667%
2026-01-29	1.470000	1.470000	1.210000	1.33500	-0.662%	86,218	-10.112%
2026-01-28	1.240000	1.440000	1.240000	1.34390	+6.659%	232,324	-10.708%
2026-01-27	1.190000	1.290000	1.170000	1.26000	+11.504%	101,875	-4.762%
2026-01-26	1.080000	1.229900	1.080000	1.13000	-0.877%	6,904	+6.195%
2026-01-23	1.230000	1.230000	1.110000	1.14000	-7.317%	3,445	+5.263%
2026-01-22	1.230000	1.230000	1.230000	1.23000	+9.802%	3,172	-2.439%
2026-01-21	1.120200	1.120200	1.120200	1.12020	+0.018%	172	+7.124%
2026-01-20	1.130000	1.150000	1.120000	1.12000	-5.245%	8,692	+7.143%
2026-01-16	1.160000	1.201700	1.136000	1.18200	+1.181%	4,800	+1.523%
2026-01-15	1.191500	1.191500	1.160000	1.16820	-1.832%	1,493	+2.722%
2026-01-14	1.240000	1.240000	1.140000	1.19000	-2.459%	9,548	+0.840%
2026-01-13	1.260000	1.300000	1.210000	1.22000	-6.154%	26,268	-1.639%
2026-01-12	1.250000	1.400000	1.250000	1.30000	+3.175%	24,092	-7.692%
2026-01-09	1.300000	1.314500	1.260000	1.26000	+0.800%	1,509	-4.762%
2026-01-08	1.295000	1.310000	1.250000	1.25000	-0.794%	6,347	-4.000%
2026-01-07	1.220000	1.329800	1.190100	1.26000	-3.077%	14,973	-4.762%
2026-01-06	1.357900	1.400000	1.290100	1.30000	-4.419%	5,309	-7.692%
2026-01-05	1.430000	1.430000	1.360000	1.36010	+0.748%	3,028	-11.771%
2026-01-02	1.330000	1.420000	1.330000	1.35000	-4.930%	4,445	-11.111%
2025-12-31	1.410000	1.430000	1.390000	1.42000	+2.158%	4,073	-15.493%
2025-12-30	1.370000	1.415400	1.370000	1.39000	+2.206%	5,209	-13.669%
2025-12-29	1.327200	1.500000	1.327200	1.36000	-2.158%	33,040	-11.765%
2025-12-26	1.270000	1.480000	1.270000	1.39000	+6.923%	17,888	-13.669%
2025-12-24	1.340000	1.340000	1.270000	1.30000	+1.563%	2,192	-7.692%
2025-12-23	1.271300	1.340000	1.270000	1.28000	-3.030%	5,368	-6.250%
2025-12-22	1.330000	1.330000	1.290000	1.32000	+2.326%	1,989	-9.091%
2025-12-19	1.290000	1.330000	1.290000	1.29000	-0.494%	2,452	-6.977%
2025-12-18	1.190100	1.300000	1.190000	1.29640	+5.398%	11,343	-7.436%
2025-12-17	1.180000	1.235000	1.180000	1.23000	+3.797%	14,847	-2.439%
2025-12-16	1.190000	1.190400	1.167600	1.18500	-1.250%	1,878	+1.266%
2025-12-15	1.230000	1.230000	1.179500	1.20000	+3.448%	4,405	0.000%
2025-12-12	1.170100	1.200000	1.160000	1.16000	-0.855%	19,693	+3.448%
2025-12-11	1.175000	1.250000	1.130000	1.17000	-0.847%	21,792	+2.564%
2025-12-10	1.140000	1.200000	1.130000	1.18000	+5.357%	16,769	+1.695%
2025-12-09	1.130000	1.160000	1.120000	1.12000	-4.274%	5,828	+7.143%
2025-12-08	1.150000	1.170000	1.150000	1.17000	-1.681%	7,127	+2.564%
2025-12-05	1.270000	1.280000	1.175000	1.19000	-1.653%	18,255	+0.840%
2025-12-04	1.150000	1.228000	1.150000	1.21000	+1.681%	12,079	-0.826%
2025-12-03	1.170000	1.220000	1.170000	1.19000	-0.833%	19,611	+0.840%
2025-12-02	1.230000	1.300000	1.200000	1.20000	-14.286%	134,875	0.000%
2025-12-01	1.280000	1.440000	1.200000	1.40000	-0.709%	293,949	-14.286%
2025-11-28	1.110000	1.500000	1.100000	1.41000	+30.556%	1,719,376	-14.894%
2025-11-26	1.040000	1.109900	1.030000	1.08000	+2.857%	9,784	+11.111%
2025-11-25	1.050000	1.080000	0.999500	1.05000	-3.670%	35,634	+14.286%
2025-11-24	1.130000	1.229600	1.051000	1.09000	+0.926%	28,431	+10.092%
2025-11-21	1.060000	1.090000	0.990000	1.08000	+2.867%	22,355	+11.111%
2025-11-20	1.070000	1.070000	1.025000	1.04990	-0.953%	3,351	+14.297%
2025-11-19	1.120000	1.120000	0.970000	1.06000	-5.484%	22,863	+13.208%
2025-11-18	1.150000	1.199500	1.080000	1.12150	-3.319%	26,980	+7.000%
2025-11-17	1.215000	1.227000	1.140000	1.16000	+2.655%	8,061	+3.448%
2025-11-14	1.210100	1.230000	1.130000	1.13000	-6.996%	20,216	+6.195%
2025-11-13	1.210000	1.230000	1.130000	1.21500	-2.792%	26,704	-1.235%
2025-11-12	1.299900	1.299900	1.230000	1.24990	+1.850%	5,375	-3.992%
2025-11-11	1.232000	1.232000	1.191500	1.22720	+3.126%	2,297	-2.216%
2025-11-10	1.160000	1.230000	1.160000	1.19000	0.000%	7,232	+0.840%
2025-11-07	1.250000	1.250000	1.130000	1.19000	-7.752%	15,226	+0.840%
2025-11-06	1.270000	1.350000	1.270000	1.29000	-9.155%	4,612	-6.977%
2025-11-05	1.310000	1.480000	1.310000	1.42000	+8.397%	8,154	-15.493%
2025-11-04	1.390000	1.400100	1.300000	1.31000	-12.081%	10,689	-8.397%
2025-11-03	1.390000	1.490000	1.360000	1.49000	+1.361%	40,291	-19.463%
2025-10-31	1.510000	1.530000	1.469900	1.47000	-5.769%	23,811	-18.367%
2025-10-30	1.480000	1.560000	1.480000	1.56000	-2.500%	3,648	-23.077%
2025-10-29	1.740000	1.740000	1.514000	1.60000	-3.030%	5,924	-25.000%
2025-10-28	1.620000	1.690000	1.560000	1.65000	-2.367%	8,877	-27.273%
2025-10-27	1.650000	1.750000	1.634000	1.69000	-3.429%	13,045	-28.994%
2025-10-24	1.739900	1.770000	1.669900	1.75000	+6.707%	26,510	-31.429%
2025-10-23	1.440000	1.750000	1.410000	1.64000	+10.811%	63,965	-26.829%
2025-10-22	1.500000	1.530000	1.400000	1.48000	-1.333%	22,598	-18.919%
2025-10-21	1.430000	1.530000	1.430000	1.50000	+1.215%	9,285	-20.000%
2025-10-20	1.150000	1.500000	1.150000	1.48200	+3.636%	9,943	-19.028%
2025-10-17	1.480000	1.480000	1.420000	1.43000	-0.694%	2,897	-16.084%
2025-10-16	1.520200	1.520200	1.390100	1.44000	-5.263%	14,480	-16.667%
2025-10-15	1.460000	1.540000	1.460000	1.52000	+4.110%	7,377	-21.053%
2025-10-14	1.570000	1.570000	1.460000	1.46000	+2.098%	3,414	-17.808%
2025-10-13	1.530000	1.530000	1.430000	1.43000	-6.536%	4,037	-16.084%
2025-10-10	1.580000	1.580000	1.530000	1.53000	-5.105%	9,503	-21.569%
2025-10-09	1.675000	1.675000	1.612300	1.61230	-1.689%	3,300	-25.572%
2025-10-08	1.630000	1.640000	1.610100	1.64000	0.000%	4,053	-26.829%
2025-10-07	1.800000	1.800000	1.640000	1.64000	-5.202%	31,721	-26.829%
2025-10-06	1.480000	1.824700	1.460500	1.73000	+20.474%	87,678	-30.636%
2025-10-03	1.400000	1.436000	1.391600	1.43600	+2.564%	5,747	-16.435%
2025-10-02	1.410100	1.434700	1.400000	1.40010	-2.534%	30,281	-14.292%
2025-10-01	1.422400	1.436500	1.380000	1.43650	+4.094%	13,150	-16.464%
2025-09-30	1.360000	1.440000	1.360000	1.38000	+0.730%	23,360	-13.043%
2025-09-29	1.400000	1.440000	1.370000	1.37000	-2.143%	8,923	-12.409%
2025-09-26	1.390000	1.400000	1.380000	1.40000	-2.439%	3,985	-14.286%
2025-09-25	1.468400	1.515100	1.350000	1.43500	-1.726%	37,329	-16.376%
2025-09-24	1.460000	1.480000	1.440000	1.46020	-0.021%	11,768	-17.819%
2025-09-23	1.470000	1.530000	1.460500	1.46050	-0.646%	9,212	-17.836%
2025-09-22	1.511300	1.520000	1.450300	1.47000	-2.649%	13,651	-18.367%
2025-09-19	1.470000	1.549000	1.470000	1.51000	0.000%	7,247	-20.530%
2025-09-18	1.610000	1.610000	1.440000	1.51000	-5.031%	106,407	-20.530%
2025-09-17	1.560000	1.670000	1.550000	1.59000	-1.852%	45,165	-24.528%
2025-09-16	1.351500	1.660000	1.351500	1.62000	+17.391%	119,010	-25.926%
2025-09-15	1.320000	1.420000	1.320000	1.38000	+4.545%	62,035	-13.043%
2025-09-12	1.327300	1.370000	1.270000	1.32000	-4.348%	33,793	-9.091%
2025-09-11	1.240000	1.450000	1.219900	1.38000	+6.154%	116,407	-13.043%
2025-09-10	1.260000	1.370000	1.250000	1.30000	+4.839%	48,635	-7.692%
2025-09-09	1.181100	1.300000	1.160000	1.24000	+2.479%	39,715	-3.226%
2025-09-08	1.250000	1.270000	1.200000	1.21000	-4.348%	27,580	-0.826%
2025-09-05	1.290000	1.300000	1.250000	1.26500	-2.692%	32,581	-5.138%
2025-09-04	1.300000	1.300000	1.180000	1.30000	+2.362%	79,995	-7.692%
2025-09-03	1.200000	1.500000	1.050000	1.27000	+23.301%	1,512,951	-5.512%
2025-09-02	1.330000	1.400000	1.000100	1.03000	-25.368%	222,514	+16.505%
2025-08-29	1.380100	1.410000	1.380100	1.38010	-2.121%	4,194	-13.050%
2025-08-28	1.350000	1.410000	1.350000	1.41000	+0.392%	6,068	-14.894%
2025-08-27	1.450000	1.450000	1.320000	1.40450	+4.176%	15,045	-14.560%
2025-08-26	1.348000	1.350000	1.295500	1.34820	-0.868%	4,227	-10.992%
2025-08-25	1.350000	1.380000	1.295000	1.36000	-2.857%	14,947	-11.765%
2025-08-22	1.409900	1.410000	1.350000	1.40000	-0.709%	28,514	-14.286%
2025-08-21	1.320000	1.429700	1.316300	1.41000	+7.634%	17,908	-14.894%
2025-08-20	1.380000	1.440000	1.271400	1.31000	-2.239%	15,858	-8.397%
2025-08-19	1.404000	1.404000	1.280900	1.34000	-3.597%	12,526	-10.448%
2025-08-18	1.300000	1.470000	1.160000	1.39000	+11.200%	92,096	-13.669%
2025-08-15	1.220000	1.323200	1.180000	1.25000	+2.300%	31,098	-4.000%
2025-08-14	1.190000	1.250000	1.160000	1.22190	+2.681%	50,654	-1.792%
2025-08-13	1.230000	1.230000	1.140600	1.19000	+0.805%	35,293	+0.840%
2025-08-12	1.129900	1.180500	1.094000	1.18050	+3.553%	28,964	+1.652%
2025-08-11	1.130600	1.145000	1.090000	1.14000	+2.105%	10,404	+5.263%
2025-08-08	1.140000	1.140000	1.050000	1.11650	+1.500%	24,033	+7.479%
2025-08-07	1.102300	1.150700	1.100000	1.10000	-0.452%	16,006	+9.091%
2025-08-06	1.033600	1.150000	1.033600	1.10500	-1.339%	9,345	+8.597%
2025-08-05	1.110000	1.150000	1.020000	1.12000	+1.726%	16,352	+7.143%
2025-08-04	1.050000	1.160000	1.040000	1.10100	+2.897%	58,322	+8.992%
2025-08-01	1.020000	1.070000	1.000000	1.07000	0.000%	60,140	+12.150%
2025-07-31	1.011600	1.079900	1.010100	1.07000	0.000%	29,014	+12.150%
2025-07-30	1.025000	1.070000	1.022900	1.07000	+2.618%	39,220	+12.150%
2025-07-29	1.010000	1.050000	1.010000	1.04270	+1.233%	96,936	+15.086%
2025-07-28	1.030900	1.049800	1.020000	1.03000	-1.905%	16,853	+16.505%
2025-07-25	1.020000	1.050000	1.020000	1.05000	+1.942%	21,195	+14.286%
2025-07-24	1.010000	1.040100	1.010000	1.03000	-0.971%	13,361	+16.505%
2025-07-23	1.069500	1.070000	1.010000	1.04010	+1.971%	17,565	+15.374%
2025-07-22	1.027500	1.079600	1.020000	1.02000	0.000%	14,595	+17.647%
2025-07-21	1.049600	1.070000	1.010000	1.02000	0.000%	132,247	+17.647%
2025-07-18	1.010000	1.050000	1.010000	1.02000	-1.449%	14,248	+17.647%
2025-07-17	1.031800	1.050000	1.004100	1.03500	+2.475%	16,606	+15.942%
2025-07-16	1.000000	1.015000	0.990000	1.01000	0.000%	51,987	+18.812%
2025-07-15	1.020000	1.030000	1.000000	1.01000	-0.980%	26,957	+18.812%
2025-07-14	1.070000	1.070000	1.010000	1.02000	-0.971%	39,658	+17.647%
2025-07-11	1.030000	1.032500	0.980000	1.03000	-0.962%	53,338	+16.505%
2025-07-10	1.085000	1.090000	1.034400	1.04000	-1.887%	30,993	+15.385%
2025-07-09	1.060000	1.110000	1.060000	1.06000	-0.935%	31,813	+13.208%
2025-07-08	1.120000	1.120000	1.050000	1.07000	+0.943%	37,092	+12.150%
2025-07-07	1.130000	1.130000	1.020000	1.06000	+2.913%	52,266	+13.208%
2025-07-03	1.080000	1.210000	1.030000	1.03000	0.000%	68,414	+16.505%
2025-07-02	1.000000	1.050000	0.988100	1.03000	+4.240%	43,114	+16.505%
2025-07-01	0.964400	1.009900	0.932000	0.98810	+6.019%	42,782	+21.445%
2025-06-30	1.010000	1.037600	0.910000	0.93200	-9.515%	153,381	+28.755%
2025-06-27	1.100000	1.100000	1.000000	1.03000	-7.207%	106,313	+16.505%
2025-06-26	1.380000	1.399200	0.950000	1.11000	-20.144%	332,466	+8.108%
2025-06-25	1.390000	1.459600	1.340000	1.39000	-2.797%	96,282	-13.669%
2025-06-24	1.330000	1.500000	1.320000	1.43000	+5.926%	367,882	-16.084%
2025-06-23	1.420000	1.500000	1.350000	1.35000	-20.588%	595,067	-11.111%
2025-06-20	2.420000	2.550000	1.540000	1.70000	-69.805%	3,991,774	-29.412%
2025-06-18	2.340000	6.610000	2.320000	5.63000	+142.672%	5,982,860	-78.686%
2025-06-17	1.610000	2.710000	1.560000	2.32000	+46.835%	3,544,097	-48.276%
2025-06-16	1.510000	1.650000	1.510000	1.58000	0.000%	118,558	-24.051%
2025-06-13	1.650000	1.700000	1.515000	1.58000	-3.659%	360,618	-24.051%
2025-06-12	1.680000	1.700000	1.595000	1.64000	+1.235%	104,288	-26.829%
2025-06-11	1.670000	1.690000	1.580000	1.62000	-2.410%	101,489	-25.926%
2025-06-10	1.660000	1.700100	1.540000	1.66000	+9.218%	569,599	-27.711%
2025-06-09	1.660000	1.695000	1.360000	1.51990	-6.755%	351,959	-21.047%
2025-06-06	1.680000	1.680000	1.590000	1.63000	+0.617%	104,584	-26.380%
2025-06-05	1.490000	1.650000	1.420000	1.62000	+8.000%	637,869	-25.926%
2025-06-04	1.440000	1.510000	1.350000	1.50000	+7.143%	285,161	-20.000%
2025-06-03	1.503500	1.600000	1.400000	1.40000	-11.392%	17,015	-14.286%
2025-06-02	1.670000	1.750000	1.530000	1.58000	-2.469%	1,044,634	-24.051%
2025-05-30	1.720000	1.740000	1.561300	1.62000	-1.818%	101,859	-25.926%
2025-05-29	1.550000	1.700000	1.475000	1.65000	+7.843%	192,613	-27.273%
2025-05-28	1.500000	1.660000	1.341100	1.53000	+2.000%	1,045,638	-21.569%
2025-05-27	1.550000	1.600000	1.420000	1.50000	+0.671%	63,349	-20.000%
2025-05-23	1.690000	1.750000	1.345600	1.49000	-11.834%	335,078	-19.463%
2025-05-22	1.674000	1.700000	1.600000	1.69000	+4.321%	127,819	-28.994%
2025-05-21	1.500000	1.649900	1.480000	1.62000	+7.285%	199,423	-25.926%
2025-05-20	1.310000	1.550000	1.310000	1.51000	+11.029%	621,204	-20.530%
2025-05-19	1.360000	1.360000	1.360000	1.36000	-1.449%	356	-11.765%
2025-05-16	1.300000	1.380000	1.300000	1.38000	+0.730%	24,287	-13.043%
2025-05-15	1.300000	1.380000	1.280000	1.37000	+5.385%	42,859	-12.409%
2025-05-14	1.249800	1.320000	1.240000	1.30000	+3.175%	91,711	-7.692%
2025-05-13	1.230000	1.410000	1.230000	1.26000	-7.353%	18,958	-4.762%
2025-05-12	1.270000	1.410000	1.270000	1.36000	-2.158%	9,573	-11.765%
2025-05-09	1.400000	1.401000	1.320000	1.39000	+2.447%	1,549	-13.669%
2025-05-08	1.470000	1.470000	1.325000	1.35680	-2.388%	1,830	-11.557%
2025-05-07	1.370000	1.555000	1.250000	1.39000	-4.795%	31,240	-13.669%
2025-05-06	1.400000	1.460000	1.360000	1.46000	+8.148%	5,007	-17.808%
2025-05-05	1.360000	1.530000	1.350000	1.35000	-4.930%	5,586	-11.111%
2025-05-02	1.520000	1.540000	1.380000	1.42000	-0.699%	9,563	-15.493%
2025-05-01	1.400000	1.430000	1.400000	1.43000	0.000%	969	-16.084%
2025-04-30	1.390000	1.500000	1.360100	1.43000	+1.418%	27,221	-16.084%
2025-04-29	1.410000	1.410000	1.410000	1.41000	-5.369%	327	-14.894%
2025-04-28	1.357900	1.650000	1.350000	1.49000	+6.429%	49,141	-19.463%
2025-04-25	1.321600	1.410000	1.321600	1.40000	-1.408%	8,287	-14.286%
2025-04-24	1.290000	1.430000	1.240000	1.42000	+10.078%	5,313	-15.493%
2025-04-23	1.430000	1.430000	1.290000	1.29000	-7.194%	2,206	-6.977%
2025-04-21	1.410000	1.420000	1.302300	1.39000	+4.511%	1,795	-13.669%
2025-04-17	1.309100	1.330000	1.280000	1.33000	-2.206%	4,586	-9.774%
2025-04-16	1.310000	1.420000	1.284600	1.36000	-4.225%	15,535	-11.765%
2025-04-15	1.280000	1.420000	1.280000	1.42000	+3.801%	10,292	-15.493%
2025-04-14	1.320000	1.410000	1.320000	1.36800	-4.322%	12,359	-12.281%
2025-04-11	1.400000	1.493200	1.300100	1.42980	+2.129%	7,464	-16.072%
2025-04-10	1.510000	1.510000	1.325000	1.40000	-2.778%	48,758	-14.286%
2025-04-09	1.290600	1.600000	1.240100	1.44000	+4.348%	281,892	-16.667%
2025-04-08	1.230000	1.509400	1.190000	1.38000	+13.580%	1,095,101	-13.043%
2025-04-07	1.250000	1.310000	1.160000	1.21500	-5.814%	47,356	-1.235%
2025-04-04	1.305000	1.320000	1.260000	1.29000	+2.381%	2,518	-6.977%
2025-04-03	1.190000	1.380000	1.190000	1.26000	-4.538%	12,605	-4.762%
2025-04-02	1.350000	1.379100	1.270000	1.31990	-2.884%	6,730	-9.084%
2025-04-01	1.310100	1.450000	1.261900	1.35910	+3.748%	22,652	-11.706%
2025-03-31	1.240000	1.430000	1.150000	1.31000	+5.221%	248,976	-8.397%
2025-03-28	1.340000	1.340000	1.210000	1.24500	-7.090%	19,179	-3.614%
2025-03-27	1.260000	1.345000	1.260000	1.34000	+0.744%	31,461	-10.448%
2025-03-26	1.368600	1.430000	1.250000	1.33010	+0.681%	5,497	-9.781%
2025-03-25	1.200000	1.370000	1.200000	1.32110	-1.410%	13,602	-9.167%
2025-03-24	1.300000	1.350000	1.300000	1.34000	+0.752%	9,942	-10.448%
2025-03-21	1.400000	1.410000	1.300000	1.33000	-6.993%	13,543	-9.774%
2025-03-20	1.400000	1.430000	1.310000	1.43000	+0.711%	25,459	-16.084%
2025-03-19	1.440200	1.492500	1.415000	1.41990	-2.076%	13,335	-15.487%
2025-03-18	1.450000	1.500000	1.349900	1.45000	+3.571%	200,345	-17.241%
2025-03-17	1.587200	1.600000	1.390700	1.40000	-11.392%	85,275	-14.286%
2025-03-14	1.710000	1.796500	1.570000	1.58000	-4.242%	35,198	-24.051%
2025-03-13	1.740000	1.850000	1.610000	1.65000	-4.070%	271,161	-27.273%
2025-03-12	1.760000	1.821000	1.470100	1.72000	-1.714%	385,378	-30.233%

.dark-mode .rnjcmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnjcmt{ color: #333333; background-color: white; border: 2px solid #333333; }NWGLCL Workshop Group Limitedstock NASDAQ ADR

NWGL
CL Workshop Group Limited
stock NASDAQ ADR