NWGL
CL Workshop Group Limited
stockNASDAQADR
At CloseOct 30, 2026 3:58:30 PM EDT
0.0744USD-14.581%(-0.0127)5,031,705
Pre-marketOct 30, 2026 9:29:30 AM EDT
0.0809USD-7.118%(-0.0062)
After-hoursOct 30, 2026 4:45:30 PM EDT
0.0742USD-0.269%(-0.0002)
NWGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0800 | 0.0700 | 0.0744 | -14.581% | 5,031,705 | 0.000% |
| 2026-10-29 | 0.0805 | 0.0900 | 0.0805 | 0.0871 | -1.359% | 4,280,835 | -14.581% |
| 2026-10-28 | 0.0850 | 0.0884 | 0.0808 | 0.0883 | -16.619% | 5,947,701 | -15.742% |
| 2026-10-27 | 0.0806 | 0.1100 | 0.0806 | 0.1059 | +21.864% | 30,373,950 | -29.745% |
| 2026-10-26 | 0.0788 | 0.0999 | 0.0775 | 0.0869 | +5.976% | 64,325,419 | -14.384% |
| 2026-10-23 | 0.0880 | 0.0890 | 0.0755 | 0.0820 | -8.072% | 31,591,868 | -9.268% |
| 2026-10-22 | 0.1031 | 0.1199 | 0.0830 | 0.0892 | -29.929% | 26,526,819 | -16.592% |
| 2026-10-21 | 0.1235 | 0.1371 | 0.1200 | 0.1273 | -16.360% | 25,041,869 | -41.555% |
| 2026-10-20 | 0.1341 | 0.1585 | 0.1127 | 0.1522 | +27.899% | 421,560,730 | -51.117% |
| 2026-10-19 | 0.1541 | 0.1870 | 0.1151 | 0.1190 | -49.145% | 124,019,105 | -37.479% |
| 2026-10-16 | 0.2280 | 0.7279 | 0.0940 | 0.2340 | +5.882% | 365,303,257 | -68.205% |
| 2026-10-15 | 0.2390 | 0.2600 | 0.1962 | 0.2210 | -15.000% | 3,601,453 | -66.335% |
| 2026-10-14 | 1.1818 | 1.4400 | 0.2305 | 0.2600 | -78.151% | 15,413,235 | -71.385% |
| 2026-10-13 | 1.1300 | 1.2500 | 1.0900 | 1.1900 | +6.250% | 89,386 | -93.748% |
| 2026-10-12 | 1.1200 | 1.1620 | 1.1200 | 1.1200 | -4.274% | 8,934 | -93.357% |
| 2026-10-09 | 1.1760 | 1.2300 | 1.1400 | 1.1700 | +0.862% | 32,968 | -93.641% |
| 2026-10-08 | 1.2150 | 1.2450 | 1.1600 | 1.1600 | -6.827% | 59,496 | -93.586% |
| 2026-10-07 | 1.2700 | 1.2700 | 1.0100 | 1.2450 | -4.231% | 66,108 | -94.024% |
| 2026-10-06 | 1.2900 | 1.3400 | 1.2700 | 1.3000 | +4.000% | 56,577 | -94.277% |
| 2026-10-05 | 1.4100 | 1.4350 | 1.2500 | 1.2500 | -13.194% | 97,188 | -94.048% |
| 2026-10-02 | 1.3600 | 1.4550 | 1.3600 | 1.4400 | +2.128% | 38,017 | -94.833% |
| 2026-10-01 | 1.4200 | 1.4600 | 1.4000 | 1.4100 | -0.704% | 33,812 | -94.723% |
| 2026-09-30 | 1.4800 | 1.6000 | 1.4200 | 1.4200 | -2.740% | 342,481 | -94.761% |
| 2026-09-29 | 1.3200 | 1.5895 | 1.2500 | 1.4600 | +8.955% | 311,620 | -94.904% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.3100 | 1.3400 | -5.634% | 27,442 | -94.448% |
| 2026-09-25 | 1.4000 | 1.4600 | 1.3700 | 1.4200 | -1.045% | 67,480 | -94.761% |
| 2026-09-24 | 1.3900 | 1.5000 | 1.3700 | 1.4350 | +1.773% | 46,816 | -94.815% |
| 2026-09-23 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | +11.905% | 98,249 | -94.723% |
| 2026-09-22 | 1.2700 | 1.4636 | 1.2550 | 1.2600 | -4.545% | 75,985 | -94.095% |
| 2026-09-21 | 1.4000 | 1.4600 | 1.2600 | 1.3200 | +0.763% | 597,267 | -94.364% |
| 2026-09-18 | 1.5900 | 1.6500 | 1.2700 | 1.3100 | -18.634% | 560,696 | -94.321% |
| 2026-09-17 | 1.4900 | 1.7000 | 1.4523 | 1.6100 | +3.871% | 390,458 | -95.379% |
| 2026-09-16 | 1.5900 | 1.7500 | 1.4500 | 1.5500 | -10.920% | 1,142,692 | -95.200% |
| 2026-09-15 | 1.2300 | 1.9800 | 1.1000 | 1.7400 | +43.802% | 8,596,397 | -95.724% |
| 2026-09-14 | 1.2400 | 1.4500 | 1.2100 | 1.2100 | -3.200% | 854,107 | -93.851% |
| 2026-09-11 | 1.2100 | 1.2900 | 1.1899 | 1.2500 | -6.015% | 117,095 | -94.048% |
| 2026-09-10 | 1.0800 | 1.4000 | 1.0300 | 1.3300 | +23.148% | 1,180,786 | -94.406% |
| 2026-09-09 | 1.0400 | 1.1400 | 1.0400 | 1.0800 | +0.935% | 121,274 | -93.111% |
| 2026-09-08 | 1.0100 | 1.1200 | 1.0100 | 1.0700 | -15.748% | 399,758 | -93.047% |
| 2026-09-04 | 1.0300 | 1.4099 | 0.9700 | 1.2700 | +23.301% | 5,955,978 | -94.142% |
| 2026-09-03 | 1.2500 | 1.2650 | 0.8742 | 1.0300 | -18.898% | 770,153 | -92.777% |
| 2026-09-02 | 1.2200 | 1.3431 | 1.1950 | 1.2700 | +7.627% | 1,189,807 | -94.142% |
| 2026-09-01 | 0.8502 | 1.2100 | 0.8380 | 1.1800 | +38.807% | 5,951,229 | -93.695% |
| 2026-08-31 | 0.8500 | 0.9000 | 0.8006 | 0.8501 | -1.904% | 76,226 | -91.248% |
| 2026-08-28 | 0.8324 | 0.9000 | 0.8310 | 0.8666 | +4.712% | 196,621 | -91.415% |
| 2026-08-27 | 0.8314 | 0.8700 | 0.7582 | 0.8276 | -2.314% | 598,360 | -91.010% |
| 2026-08-26 | 0.6690 | 0.9700 | 0.6522 | 0.8472 | +26.259% | 4,458,287 | -91.218% |
| 2026-08-25 | 0.6347 | 0.6899 | 0.5807 | 0.6710 | +9.319% | 639,620 | -88.912% |
| 2026-08-24 | 0.5690 | 0.6299 | 0.5266 | 0.6138 | +5.828% | 590,583 | -87.879% |
| 2026-08-21 | 0.6175 | 0.7175 | 0.5338 | 0.5800 | -2.027% | 675,945 | -87.172% |
| 2026-08-20 | 0.4547 | 0.6200 | 0.4232 | 0.5920 | +21.586% | 1,133,313 | -87.432% |
| 2026-08-19 | 0.3700 | 0.5360 | 0.3691 | 0.4869 | +30.887% | 3,474,561 | -84.720% |
| 2026-08-18 | 0.3690 | 0.3805 | 0.3465 | 0.3720 | +0.459% | 117,725 | -80.000% |
| 2026-08-17 | 0.4401 | 0.4401 | 0.3617 | 0.3703 | -15.224% | 780,298 | -79.908% |
| 2026-08-14 | 0.3963 | 0.4400 | 0.3802 | 0.4368 | +7.059% | 433,761 | -82.967% |
| 2026-08-13 | 0.3600 | 0.4133 | 0.3556 | 0.4080 | +16.472% | 618,754 | -81.765% |
| 2026-08-12 | 0.3100 | 0.3680 | 0.3100 | 0.3503 | +9.812% | 632,823 | -78.761% |
| 2026-08-11 | 0.2951 | 0.3401 | 0.2815 | 0.3190 | +5.072% | 1,054,439 | -76.677% |
| 2026-08-10 | 0.2970 | 0.3163 | 0.2900 | 0.3036 | -0.784% | 926,429 | -75.494% |
| 2026-08-07 | 0.2899 | 0.3300 | 0.2665 | 0.3060 | +4.046% | 907,492 | -75.686% |
| 2026-08-06 | 0.2592 | 0.3307 | 0.2526 | 0.2941 | +8.926% | 3,076,346 | -74.702% |
| 2026-08-05 | 0.2630 | 0.2801 | 0.2500 | 0.2700 | -1.818% | 258,032 | -72.444% |
| 2026-08-04 | 0.2763 | 0.2785 | 0.2531 | 0.2750 | -1.044% | 365,223 | -72.945% |
| 2026-08-03 | 0.2497 | 0.2899 | 0.2360 | 0.2779 | +9.885% | 1,118,391 | -73.228% |
| 2026-07-31 | 0.2482 | 0.4542 | 0.2200 | 0.2529 | +9.197% | 51,168,953 | -70.581% |
| 2026-07-30 | 0.2263 | 0.2481 | 0.2262 | 0.2316 | +1.091% | 87,620 | -67.876% |
| 2026-07-29 | 0.2249 | 0.2291 | 0.2200 | 0.2291 | -3.699% | 81,523 | -67.525% |
| 2026-07-28 | 0.2350 | 0.2490 | 0.2298 | 0.2379 | -1.409% | 95,843 | -68.726% |
| 2026-07-27 | 0.2573 | 0.2700 | 0.2310 | 0.2413 | -10.959% | 193,501 | -69.167% |
| 2026-07-24 | 0.2710 | 0.2980 | 0.2700 | 0.2710 | -2.201% | 134,207 | -72.546% |
| 2026-07-23 | 0.2803 | 0.2999 | 0.2710 | 0.2771 | -1.106% | 424,520 | -73.150% |
| 2026-07-22 | 0.2942 | 0.3087 | 0.2708 | 0.2802 | -5.783% | 631,811 | -73.448% |
| 2026-07-21 | 0.2531 | 0.3000 | 0.2531 | 0.2974 | +14.385% | 604,924 | -74.983% |
| 2026-07-20 | 0.2800 | 0.2910 | 0.2581 | 0.2600 | -6.810% | 43,326 | -71.385% |
| 2026-07-17 | 0.2462 | 0.2917 | 0.2438 | 0.2790 | +4.494% | 610,735 | -73.333% |
| 2026-07-16 | 0.2580 | 0.2670 | 0.2400 | 0.2670 | +7.618% | 268,999 | -72.135% |
| 2026-07-15 | 0.2512 | 0.2587 | 0.2400 | 0.2481 | -5.486% | 239,843 | -70.012% |
| 2026-07-14 | 0.2480 | 0.3000 | 0.2450 | 0.2625 | +5.422% | 2,782,948 | -71.657% |
| 2026-07-13 | 0.3054 | 0.3054 | 0.2400 | 0.2490 | -15.306% | 377,151 | -70.120% |
| 2026-07-10 | 0.2900 | 0.3100 | 0.2810 | 0.2940 | -0.339% | 431,945 | -74.694% |
| 2026-07-09 | 0.2885 | 0.3190 | 0.2769 | 0.2950 | +1.724% | 694,786 | -74.780% |
| 2026-07-08 | 0.2838 | 0.3000 | 0.2650 | 0.2900 | +0.590% | 555,374 | -74.345% |
| 2026-07-07 | 0.2880 | 0.2996 | 0.2700 | 0.2883 | -1.267% | 422,555 | -74.194% |
| 2026-07-06 | 0.2732 | 0.2920 | 0.2732 | 0.2920 | +2.817% | 275,644 | -74.521% |
| 2026-07-02 | 0.2740 | 0.2894 | 0.2515 | 0.2840 | +2.122% | 542,753 | -73.803% |
| 2026-07-01 | 0.2725 | 0.2878 | 0.2720 | 0.2781 | -0.679% | 310,183 | -73.247% |
| 2026-06-30 | 0.2639 | 0.2800 | 0.2527 | 0.2800 | +4.361% | 420,808 | -73.429% |
| 2026-06-29 | 0.2450 | 0.2702 | 0.2400 | 0.2683 | +3.591% | 535,332 | -72.270% |
| 2026-06-26 | 0.2350 | 0.2690 | 0.2301 | 0.2590 | +5.974% | 1,105,226 | -71.274% |
| 2026-06-25 | 0.2365 | 0.2531 | 0.2120 | 0.2444 | -8.772% | 1,687,776 | -69.558% |
| 2026-06-24 | 0.2023 | 0.3800 | 0.1905 | 0.2679 | +21.773% | 68,246,260 | -72.228% |
| 2026-06-23 | 0.2353 | 0.2420 | 0.2152 | 0.2200 | -9.091% | 2,931,371 | -66.182% |
| 2026-06-22 | 0.2340 | 0.2500 | 0.2310 | 0.2420 | -3.122% | 825,718 | -69.256% |
| 2026-06-18 | 0.2580 | 0.2700 | 0.2205 | 0.2498 | -4.364% | 5,644,013 | -70.216% |
| 2026-06-17 | 0.2425 | 0.2948 | 0.2350 | 0.2612 | +8.833% | 8,487,256 | -71.516% |
| 2026-06-16 | 0.3353 | 0.3499 | 0.2303 | 0.2400 | -31.429% | 20,736,817 | -69.000% |
| 2026-06-15 | 0.4600 | 0.4600 | 0.3300 | 0.3500 | -29.279% | 1,037,630 | -78.743% |
| 2026-06-12 | 0.6060 | 0.6080 | 0.4890 | 0.4949 | -22.672% | 274,590 | -84.967% |
| 2026-06-11 | 0.6999 | 0.6999 | 0.5822 | 0.6400 | -12.100% | 421,719 | -88.375% |
| 2026-06-10 | 0.7199 | 0.7300 | 0.6505 | 0.7281 | +10.151% | 366,663 | -89.782% |
| 2026-06-09 | 0.6500 | 0.8300 | 0.6200 | 0.6610 | -12.218% | 1,704,737 | -88.744% |
| 2026-06-08 | 0.7900 | 0.8250 | 0.7000 | 0.7530 | +3.080% | 15,000,087 | -90.120% |
| 2026-06-05 | 0.7800 | 0.7850 | 0.7301 | 0.7305 | -3.245% | 345,307 | -89.815% |
| 2026-06-04 | 0.8001 | 0.8100 | 0.7418 | 0.7550 | -3.242% | 24,299 | -90.146% |
| 2026-06-03 | 0.7701 | 0.8700 | 0.7700 | 0.7803 | +1.325% | 24,021 | -90.465% |
| 2026-06-02 | 0.7900 | 0.8050 | 0.7700 | 0.7701 | -0.607% | 7,547 | -90.339% |
| 2026-06-01 | 0.7901 | 0.8361 | 0.7747 | 0.7748 | -5.971% | 10,021 | -90.398% |
| 2026-05-29 | 0.8000 | 0.8499 | 0.7900 | 0.8240 | +1.728% | 28,042 | -90.971% |
| 2026-05-28 | 0.8306 | 0.8800 | 0.7900 | 0.8100 | +0.310% | 4,274 | -90.815% |
| 2026-05-27 | 0.8830 | 0.8830 | 0.7700 | 0.8075 | -5.655% | 21,466 | -90.786% |
| 2026-05-26 | 0.8200 | 0.8990 | 0.7800 | 0.8559 | -0.788% | 16,693 | -91.307% |
| 2026-05-22 | 0.8000 | 0.8627 | 0.7900 | 0.8627 | +3.940% | 17,139 | -91.376% |
| 2026-05-21 | 0.8454 | 0.8454 | 0.8100 | 0.8300 | -4.257% | 9,556 | -91.036% |
| 2026-05-20 | 0.8721 | 0.8890 | 0.8561 | 0.8669 | +4.458% | 9,844 | -91.418% |
| 2026-05-19 | 0.8350 | 0.8435 | 0.8100 | 0.8299 | -1.261% | 41,102 | -91.035% |
| 2026-05-18 | 0.9020 | 0.9020 | 0.8150 | 0.8405 | +2.375% | 21,687 | -91.148% |
| 2026-05-15 | 0.7828 | 0.9377 | 0.7828 | 0.8210 | +1.358% | 14,258 | -90.938% |
| 2026-05-14 | 0.8100 | 0.8419 | 0.7900 | 0.8100 | -3.755% | 29,191 | -90.815% |
| 2026-05-13 | 0.8500 | 0.8900 | 0.8000 | 0.8416 | -6.489% | 25,340 | -91.160% |
| 2026-05-12 | 0.8900 | 0.9000 | 0.8682 | 0.9000 | -1.207% | 8,792 | -91.733% |
| 2026-05-11 | 0.9001 | 0.9110 | 0.8460 | 0.9110 | +0.110% | 10,907 | -91.833% |
| 2026-05-08 | 0.9599 | 1.0200 | 0.7500 | 0.9100 | +0.887% | 851,519 | -91.824% |
| 2026-05-07 | 0.9560 | 0.9968 | 0.8900 | 0.9020 | -5.033% | 306,426 | -91.752% |
| 2026-05-06 | 0.9500 | 1.0200 | 0.8952 | 0.9498 | -0.021% | 114,653 | -92.167% |
| 2026-05-05 | 0.9452 | 0.9899 | 0.8950 | 0.9500 | +2.151% | 140,669 | -92.168% |
| 2026-05-04 | 0.9351 | 1.0200 | 0.9100 | 0.9300 | -3.135% | 131,910 | -92.000% |
| 2026-05-01 | 0.9800 | 1.0900 | 0.8053 | 0.9601 | +0.534% | 313,173 | -92.251% |
| 2026-04-30 | 0.9600 | 0.9899 | 0.9100 | 0.9550 | +6.088% | 290,914 | -92.209% |
| 2026-04-29 | 0.9802 | 1.0000 | 0.9002 | 0.9002 | -8.608% | 27,785 | -91.735% |
| 2026-04-28 | 0.9421 | 1.0000 | 0.8900 | 0.9850 | +0.560% | 22,098 | -92.447% |
| 2026-04-27 | 0.9900 | 1.0000 | 0.9691 | 0.9795 | -1.061% | 42,988 | -92.404% |
| 2026-04-24 | 0.9100 | 0.9958 | 0.8999 | 0.9900 | +5.319% | 287,121 | -92.485% |
| 2026-04-23 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | +4.444% | 28,593 | -92.085% |
| 2026-04-22 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +1.101% | 6,795 | -91.733% |
| 2026-04-21 | 0.9700 | 0.9880 | 0.8802 | 0.8902 | -4.285% | 15,204 | -91.642% |
| 2026-04-20 | 0.9450 | 0.9900 | 0.9100 | 0.9301 | -6.046% | 18,666 | -92.000% |
| 2026-04-17 | 0.9597 | 0.9900 | 0.9597 | 0.9899 | -0.010% | 1,747 | -92.484% |
| 2026-04-16 | 1.0179 | 1.0179 | 0.9500 | 0.9900 | +2.062% | 8,501 | -92.485% |
| 2026-04-15 | 0.9502 | 1.0000 | 0.9400 | 0.9700 | -0.513% | 12,035 | -92.330% |
| 2026-04-14 | 0.9801 | 0.9900 | 0.9500 | 0.9750 | -2.500% | 8,132 | -92.369% |
| 2026-04-13 | 1.0200 | 1.0200 | 0.9701 | 1.0000 | +2.041% | 10,825 | -92.560% |
| 2026-04-10 | 0.9800 | 1.0900 | 0.9700 | 0.9800 | +6.614% | 90,172 | -92.408% |
| 2026-04-09 | 0.8321 | 0.9300 | 0.8321 | 0.9192 | -3.130% | 23,535 | -91.906% |
| 2026-04-08 | 0.8710 | 0.9499 | 0.8400 | 0.9489 | +14.312% | 28,762 | -92.159% |
| 2026-04-07 | 0.8466 | 0.9513 | 0.8101 | 0.8301 | -2.088% | 18,422 | -91.037% |
| 2026-04-06 | 0.7401 | 0.8485 | 0.7401 | 0.8478 | +3.529% | 2,653 | -91.224% |
| 2026-04-02 | 0.7726 | 0.8499 | 0.7726 | 0.8189 | 0.000% | 9,445 | -90.915% |
| 2026-04-01 | 0.7902 | 0.8293 | 0.7902 | 0.8189 | -2.674% | 6,406 | -90.915% |
| 2026-03-31 | 0.7497 | 0.8800 | 0.7218 | 0.8414 | +3.239% | 54,272 | -91.158% |
| 2026-03-30 | 0.6500 | 0.8900 | 0.6200 | 0.8150 | +29.262% | 333,332 | -90.871% |
| 2026-03-27 | 0.7852 | 0.9450 | 0.6130 | 0.6305 | -17.689% | 891,410 | -88.200% |
| 2026-03-26 | 0.7000 | 0.8137 | 0.6600 | 0.7660 | -3.038% | 136,960 | -90.287% |
| 2026-03-25 | 0.7699 | 0.7937 | 0.6532 | 0.7900 | -0.479% | 32,203 | -90.582% |
| 2026-03-24 | 0.7969 | 0.7970 | 0.7600 | 0.7938 | -0.402% | 4,241 | -90.627% |
| 2026-03-23 | 0.7069 | 0.7993 | 0.7069 | 0.7970 | +6.579% | 25,856 | -90.665% |
| 2026-03-20 | 0.9205 | 0.9500 | 0.7263 | 0.7478 | -30.759% | 154,640 | -90.051% |
| 2026-03-19 | 1.0800 | 1.0800 | 0.9900 | 1.0800 | -0.917% | 8,778 | -93.111% |
| 2026-03-18 | 1.0500 | 1.1261 | 0.9200 | 1.0900 | +1.869% | 26,511 | -93.174% |
| 2026-03-17 | 1.1300 | 1.1600 | 0.8605 | 1.0700 | -2.727% | 373,296 | -93.047% |
| 2026-03-16 | 1.0700 | 1.1400 | 1.0700 | 1.1000 | -0.901% | 18,314 | -93.236% |
| 2026-03-13 | 1.1300 | 1.1400 | 1.0600 | 1.1100 | -2.597% | 44,870 | -93.297% |
| 2026-03-12 | 1.2000 | 1.2300 | 1.1200 | 1.1396 | -8.097% | 97,183 | -93.471% |
| 2026-03-11 | 1.2102 | 1.2400 | 1.1882 | 1.2400 | 0.000% | 7,245 | -94.000% |
| 2026-03-10 | 1.2100 | 1.2450 | 1.2100 | 1.2400 | 0.000% | 1,547 | -94.000% |
| 2026-03-09 | 1.2300 | 1.2600 | 1.1800 | 1.2400 | -2.362% | 32,471 | -94.000% |
| 2026-03-06 | 1.2600 | 1.3100 | 1.2200 | 1.2700 | -1.167% | 29,021 | -94.142% |
| 2026-03-05 | 1.3800 | 1.4200 | 1.2400 | 1.2850 | -1.154% | 165,268 | -94.210% |
| 2026-03-04 | 1.2302 | 1.3300 | 1.2200 | 1.3000 | +3.175% | 91,075 | -94.277% |
| 2026-03-03 | 1.2600 | 1.2607 | 1.2150 | 1.2600 | -3.077% | 30,464 | -94.095% |
| 2026-03-02 | 1.2800 | 1.3000 | 1.2640 | 1.3000 | 0.000% | 5,173 | -94.277% |
| 2026-02-27 | 1.2600 | 1.3189 | 1.2600 | 1.3000 | +1.713% | 4,061 | -94.277% |
| 2026-02-26 | 1.2800 | 1.2900 | 1.2401 | 1.2781 | +0.638% | 7,655 | -94.179% |
| 2026-02-25 | 1.2600 | 1.3275 | 1.2300 | 1.2700 | +1.600% | 26,338 | -94.142% |
| 2026-02-24 | 1.3400 | 1.3650 | 1.2500 | 1.2500 | -4.580% | 34,509 | -94.048% |
| 2026-02-23 | 1.3400 | 1.3619 | 1.3100 | 1.3100 | -2.239% | 56,389 | -94.321% |
| 2026-02-20 | 1.3329 | 1.4100 | 1.3000 | 1.3400 | +1.515% | 74,395 | -94.448% |
| 2026-02-19 | 1.3300 | 1.3500 | 1.2400 | 1.3200 | 0.000% | 147,091 | -94.364% |
| 2026-02-18 | 1.3950 | 1.4299 | 1.2300 | 1.3200 | +1.538% | 95,347 | -94.364% |
| 2026-02-17 | 1.3000 | 1.4100 | 1.2700 | 1.3000 | +1.563% | 86,309 | -94.277% |
| 2026-02-13 | 1.2900 | 1.3495 | 1.2200 | 1.2800 | +5.785% | 65,475 | -94.188% |
| 2026-02-12 | 1.2600 | 1.2899 | 1.1600 | 1.2100 | +1.681% | 23,527 | -93.851% |
| 2026-02-11 | 1.2775 | 1.2900 | 1.1500 | 1.1900 | -0.833% | 39,201 | -93.748% |
| 2026-02-10 | 1.2316 | 1.3000 | 1.2000 | 1.2000 | -3.226% | 36,036 | -93.800% |
| 2026-02-09 | 1.2700 | 1.2900 | 1.2100 | 1.2400 | -0.800% | 25,260 | -94.000% |
| 2026-02-06 | 1.3000 | 1.3000 | 1.1901 | 1.2500 | +7.490% | 31,846 | -94.048% |
| 2026-02-05 | 1.3100 | 1.3229 | 1.1201 | 1.1629 | -8.433% | 42,520 | -93.602% |
| 2026-02-04 | 1.3399 | 1.3400 | 1.2200 | 1.2700 | -5.224% | 18,527 | -94.142% |
| 2026-02-03 | 1.4400 | 1.4500 | 1.2900 | 1.3400 | -4.286% | 54,044 | -94.448% |
| 2026-02-02 | 1.4400 | 1.4400 | 1.3524 | 1.4000 | -2.778% | 87,284 | -94.686% |
| 2026-01-30 | 1.3501 | 1.4400 | 1.3100 | 1.4400 | +7.865% | 137,796 | -94.833% |
| 2026-01-29 | 1.4700 | 1.4700 | 1.2100 | 1.3350 | -0.662% | 86,218 | -94.427% |
| 2026-01-28 | 1.2400 | 1.4400 | 1.2400 | 1.3439 | +6.659% | 232,324 | -94.464% |
| 2026-01-27 | 1.1900 | 1.2900 | 1.1700 | 1.2600 | +11.504% | 101,875 | -94.095% |
| 2026-01-26 | 1.0800 | 1.2299 | 1.0800 | 1.1300 | -0.877% | 6,904 | -93.416% |
| 2026-01-23 | 1.2300 | 1.2300 | 1.1100 | 1.1400 | -7.317% | 3,445 | -93.474% |
| 2026-01-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +9.802% | 3,172 | -93.951% |
| 2026-01-21 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | +0.018% | 172 | -93.358% |
| 2026-01-20 | 1.1300 | 1.1500 | 1.1200 | 1.1200 | -5.245% | 8,692 | -93.357% |
| 2026-01-16 | 1.1600 | 1.2017 | 1.1360 | 1.1820 | +1.181% | 4,800 | -93.706% |
| 2026-01-15 | 1.1915 | 1.1915 | 1.1600 | 1.1682 | -1.832% | 1,493 | -93.631% |
| 2026-01-14 | 1.2400 | 1.2400 | 1.1400 | 1.1900 | -2.459% | 9,548 | -93.748% |
| 2026-01-13 | 1.2600 | 1.3000 | 1.2100 | 1.2200 | -6.154% | 26,268 | -93.902% |
| 2026-01-12 | 1.2500 | 1.4000 | 1.2500 | 1.3000 | +3.175% | 24,092 | -94.277% |
| 2026-01-09 | 1.3000 | 1.3145 | 1.2600 | 1.2600 | +0.800% | 1,509 | -94.095% |
| 2026-01-08 | 1.2950 | 1.3100 | 1.2500 | 1.2500 | -0.794% | 6,347 | -94.048% |
| 2026-01-07 | 1.2200 | 1.3298 | 1.1901 | 1.2600 | -3.077% | 14,973 | -94.095% |
| 2026-01-06 | 1.3579 | 1.4000 | 1.2901 | 1.3000 | -4.419% | 5,309 | -94.277% |
| 2026-01-05 | 1.4300 | 1.4300 | 1.3600 | 1.3601 | +0.748% | 3,028 | -94.530% |
| 2026-01-02 | 1.3300 | 1.4200 | 1.3300 | 1.3500 | -4.930% | 4,445 | -94.489% |
| 2025-12-31 | 1.4100 | 1.4300 | 1.3900 | 1.4200 | +2.158% | 4,073 | -94.761% |
| 2025-12-30 | 1.3700 | 1.4154 | 1.3700 | 1.3900 | +2.206% | 5,209 | -94.647% |
| 2025-12-29 | 1.3272 | 1.5000 | 1.3272 | 1.3600 | -2.158% | 33,040 | -94.529% |
| 2025-12-26 | 1.2700 | 1.4800 | 1.2700 | 1.3900 | +6.923% | 17,888 | -94.647% |
| 2025-12-24 | 1.3400 | 1.3400 | 1.2700 | 1.3000 | +1.563% | 2,192 | -94.277% |
| 2025-12-23 | 1.2713 | 1.3400 | 1.2700 | 1.2800 | -3.030% | 5,368 | -94.188% |
| 2025-12-22 | 1.3300 | 1.3300 | 1.2900 | 1.3200 | +2.326% | 1,989 | -94.364% |
| 2025-12-19 | 1.2900 | 1.3300 | 1.2900 | 1.2900 | -0.494% | 2,452 | -94.233% |
| 2025-12-18 | 1.1901 | 1.3000 | 1.1900 | 1.2964 | +5.398% | 11,343 | -94.261% |
| 2025-12-17 | 1.1800 | 1.2350 | 1.1800 | 1.2300 | +3.797% | 14,847 | -93.951% |
| 2025-12-16 | 1.1900 | 1.1904 | 1.1676 | 1.1850 | -1.250% | 1,878 | -93.722% |
| 2025-12-15 | 1.2300 | 1.2300 | 1.1795 | 1.2000 | +3.448% | 4,405 | -93.800% |
| 2025-12-12 | 1.1701 | 1.2000 | 1.1600 | 1.1600 | -0.855% | 19,693 | -93.586% |
| 2025-12-11 | 1.1750 | 1.2500 | 1.1300 | 1.1700 | -0.847% | 21,792 | -93.641% |
| 2025-12-10 | 1.1400 | 1.2000 | 1.1300 | 1.1800 | +5.357% | 16,769 | -93.695% |
| 2025-12-09 | 1.1300 | 1.1600 | 1.1200 | 1.1200 | -4.274% | 5,828 | -93.357% |
| 2025-12-08 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -1.681% | 7,127 | -93.641% |
| 2025-12-05 | 1.2700 | 1.2800 | 1.1750 | 1.1900 | -1.653% | 18,255 | -93.748% |
| 2025-12-04 | 1.1500 | 1.2280 | 1.1500 | 1.2100 | +1.681% | 12,079 | -93.851% |
| 2025-12-03 | 1.1700 | 1.2200 | 1.1700 | 1.1900 | -0.833% | 19,611 | -93.748% |
| 2025-12-02 | 1.2300 | 1.3000 | 1.2000 | 1.2000 | -14.286% | 134,875 | -93.800% |
| 2025-12-01 | 1.2800 | 1.4400 | 1.2000 | 1.4000 | -0.709% | 293,949 | -94.686% |
| 2025-11-28 | 1.1100 | 1.5000 | 1.1000 | 1.4100 | +30.556% | 1,719,376 | -94.723% |
| 2025-11-26 | 1.0400 | 1.1099 | 1.0300 | 1.0800 | +2.857% | 9,784 | -93.111% |
| 2025-11-25 | 1.0500 | 1.0800 | 0.9995 | 1.0500 | -3.670% | 35,634 | -92.914% |
| 2025-11-24 | 1.1300 | 1.2296 | 1.0510 | 1.0900 | +0.926% | 28,431 | -93.174% |
| 2025-11-21 | 1.0600 | 1.0900 | 0.9900 | 1.0800 | +2.867% | 22,355 | -93.111% |
| 2025-11-20 | 1.0700 | 1.0700 | 1.0250 | 1.0499 | -0.953% | 3,351 | -92.914% |
| 2025-11-19 | 1.1200 | 1.1200 | 0.9700 | 1.0600 | -5.484% | 22,863 | -92.981% |
| 2025-11-18 | 1.1500 | 1.1995 | 1.0800 | 1.1215 | -3.319% | 26,980 | -93.366% |
| 2025-11-17 | 1.2150 | 1.2270 | 1.1400 | 1.1600 | +2.655% | 8,061 | -93.586% |
| 2025-11-14 | 1.2101 | 1.2300 | 1.1300 | 1.1300 | -6.996% | 20,216 | -93.416% |
| 2025-11-13 | 1.2100 | 1.2300 | 1.1300 | 1.2150 | -2.792% | 26,704 | -93.877% |
| 2025-11-12 | 1.2999 | 1.2999 | 1.2300 | 1.2499 | +1.850% | 5,375 | -94.048% |
| 2025-11-11 | 1.2320 | 1.2320 | 1.1915 | 1.2272 | +3.126% | 2,297 | -93.937% |
| 2025-11-10 | 1.1600 | 1.2300 | 1.1600 | 1.1900 | 0.000% | 7,232 | -93.748% |
| 2025-11-07 | 1.2500 | 1.2500 | 1.1300 | 1.1900 | -7.752% | 15,226 | -93.748% |
| 2025-11-06 | 1.2700 | 1.3500 | 1.2700 | 1.2900 | -9.155% | 4,612 | -94.233% |
| 2025-11-05 | 1.3100 | 1.4800 | 1.3100 | 1.4200 | +8.397% | 8,154 | -94.761% |
| 2025-11-04 | 1.3900 | 1.4001 | 1.3000 | 1.3100 | -12.081% | 10,689 | -94.321% |
| 2025-11-03 | 1.3900 | 1.4900 | 1.3600 | 1.4900 | +1.361% | 40,291 | -95.007% |
| 2025-10-31 | 1.5100 | 1.5300 | 1.4699 | 1.4700 | -5.769% | 23,811 | -94.939% |
| 2025-10-30 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | -2.500% | 3,648 | -95.231% |
| 2025-10-29 | 1.7400 | 1.7400 | 1.5140 | 1.6000 | -3.030% | 5,924 | -95.350% |
| 2025-10-28 | 1.6200 | 1.6900 | 1.5600 | 1.6500 | -2.367% | 8,877 | -95.491% |
| 2025-10-27 | 1.6500 | 1.7500 | 1.6340 | 1.6900 | -3.429% | 13,045 | -95.598% |
| 2025-10-24 | 1.7399 | 1.7700 | 1.6699 | 1.7500 | +6.707% | 26,510 | -95.749% |
| 2025-10-23 | 1.4400 | 1.7500 | 1.4100 | 1.6400 | +10.811% | 63,965 | -95.463% |
| 2025-10-22 | 1.5000 | 1.5300 | 1.4000 | 1.4800 | -1.333% | 22,598 | -94.973% |
| 2025-10-21 | 1.4300 | 1.5300 | 1.4300 | 1.5000 | +1.215% | 9,285 | -95.040% |
| 2025-10-20 | 1.1500 | 1.5000 | 1.1500 | 1.4820 | +3.636% | 9,943 | -94.980% |
| 2025-10-17 | 1.4800 | 1.4800 | 1.4200 | 1.4300 | -0.694% | 2,897 | -94.797% |
| 2025-10-16 | 1.5202 | 1.5202 | 1.3901 | 1.4400 | -5.263% | 14,480 | -94.833% |
| 2025-10-15 | 1.4600 | 1.5400 | 1.4600 | 1.5200 | +4.110% | 7,377 | -95.105% |
| 2025-10-14 | 1.5700 | 1.5700 | 1.4600 | 1.4600 | +2.098% | 3,414 | -94.904% |
| 2025-10-13 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | -6.536% | 4,037 | -94.797% |
| 2025-10-10 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | -5.105% | 9,503 | -95.137% |
| 2025-10-09 | 1.6750 | 1.6750 | 1.6123 | 1.6123 | -1.689% | 3,300 | -95.385% |
| 2025-10-08 | 1.6300 | 1.6400 | 1.6101 | 1.6400 | 0.000% | 4,053 | -95.463% |
| 2025-10-07 | 1.8000 | 1.8000 | 1.6400 | 1.6400 | -5.202% | 31,721 | -95.463% |
| 2025-10-06 | 1.4800 | 1.8247 | 1.4605 | 1.7300 | +20.474% | 87,678 | -95.699% |
| 2025-10-03 | 1.4000 | 1.4360 | 1.3916 | 1.4360 | +2.564% | 5,747 | -94.819% |
| 2025-10-02 | 1.4101 | 1.4347 | 1.4000 | 1.4001 | -2.534% | 30,281 | -94.686% |
| 2025-10-01 | 1.4224 | 1.4365 | 1.3800 | 1.4365 | +4.094% | 13,150 | -94.821% |
| 2025-09-30 | 1.3600 | 1.4400 | 1.3600 | 1.3800 | +0.730% | 23,360 | -94.609% |
| 2025-09-29 | 1.4000 | 1.4400 | 1.3700 | 1.3700 | -2.143% | 8,923 | -94.569% |
| 2025-09-26 | 1.3900 | 1.4000 | 1.3800 | 1.4000 | -2.439% | 3,985 | -94.686% |
| 2025-09-25 | 1.4684 | 1.5151 | 1.3500 | 1.4350 | -1.726% | 37,329 | -94.815% |
| 2025-09-24 | 1.4600 | 1.4800 | 1.4400 | 1.4602 | -0.021% | 11,768 | -94.905% |
| 2025-09-23 | 1.4700 | 1.5300 | 1.4605 | 1.4605 | -0.646% | 9,212 | -94.906% |
| 2025-09-22 | 1.5113 | 1.5200 | 1.4503 | 1.4700 | -2.649% | 13,651 | -94.939% |
| 2025-09-19 | 1.4700 | 1.5490 | 1.4700 | 1.5100 | 0.000% | 7,247 | -95.073% |
| 2025-09-18 | 1.6100 | 1.6100 | 1.4400 | 1.5100 | -5.031% | 106,407 | -95.073% |
| 2025-09-17 | 1.5600 | 1.6700 | 1.5500 | 1.5900 | -1.852% | 45,165 | -95.321% |
| 2025-09-16 | 1.3515 | 1.6600 | 1.3515 | 1.6200 | +17.391% | 119,010 | -95.407% |
| 2025-09-15 | 1.3200 | 1.4200 | 1.3200 | 1.3800 | +4.545% | 62,035 | -94.609% |
| 2025-09-12 | 1.3273 | 1.3700 | 1.2700 | 1.3200 | -4.348% | 33,793 | -94.364% |
| 2025-09-11 | 1.2400 | 1.4500 | 1.2199 | 1.3800 | +6.154% | 116,407 | -94.609% |
| 2025-09-10 | 1.2600 | 1.3700 | 1.2500 | 1.3000 | +4.839% | 48,635 | -94.277% |
| 2025-09-09 | 1.1811 | 1.3000 | 1.1600 | 1.2400 | +2.479% | 39,715 | -94.000% |
| 2025-09-08 | 1.2500 | 1.2700 | 1.2000 | 1.2100 | -4.348% | 27,580 | -93.851% |
| 2025-09-05 | 1.2900 | 1.3000 | 1.2500 | 1.2650 | -2.692% | 32,581 | -94.119% |
| 2025-09-04 | 1.3000 | 1.3000 | 1.1800 | 1.3000 | +2.362% | 79,995 | -94.277% |
| 2025-09-03 | 1.2000 | 1.5000 | 1.0500 | 1.2700 | +23.301% | 1,512,951 | -94.142% |
| 2025-09-02 | 1.3300 | 1.4000 | 1.0001 | 1.0300 | -25.368% | 222,514 | -92.777% |
| 2025-08-29 | 1.3801 | 1.4100 | 1.3801 | 1.3801 | -2.121% | 4,194 | -94.609% |
| 2025-08-28 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +0.392% | 6,068 | -94.723% |
| 2025-08-27 | 1.4500 | 1.4500 | 1.3200 | 1.4045 | +4.176% | 15,045 | -94.703% |
| 2025-08-26 | 1.3480 | 1.3500 | 1.2955 | 1.3482 | -0.868% | 4,227 | -94.482% |
| 2025-08-25 | 1.3500 | 1.3800 | 1.2950 | 1.3600 | -2.857% | 14,947 | -94.529% |
| 2025-08-22 | 1.4099 | 1.4100 | 1.3500 | 1.4000 | -0.709% | 28,514 | -94.686% |
| 2025-08-21 | 1.3200 | 1.4297 | 1.3163 | 1.4100 | +7.634% | 17,908 | -94.723% |
| 2025-08-20 | 1.3800 | 1.4400 | 1.2714 | 1.3100 | -2.239% | 15,858 | -94.321% |
| 2025-08-19 | 1.4040 | 1.4040 | 1.2809 | 1.3400 | -3.597% | 12,526 | -94.448% |
| 2025-08-18 | 1.3000 | 1.4700 | 1.1600 | 1.3900 | +11.200% | 92,096 | -94.647% |
| 2025-08-15 | 1.2200 | 1.3232 | 1.1800 | 1.2500 | +2.300% | 31,098 | -94.048% |
| 2025-08-14 | 1.1900 | 1.2500 | 1.1600 | 1.2219 | +2.681% | 50,654 | -93.911% |
| 2025-08-13 | 1.2300 | 1.2300 | 1.1406 | 1.1900 | +0.805% | 35,293 | -93.748% |
| 2025-08-12 | 1.1299 | 1.1805 | 1.0940 | 1.1805 | +3.553% | 28,964 | -93.698% |
| 2025-08-11 | 1.1306 | 1.1450 | 1.0900 | 1.1400 | +2.105% | 10,404 | -93.474% |
| 2025-08-08 | 1.1400 | 1.1400 | 1.0500 | 1.1165 | +1.500% | 24,033 | -93.336% |
| 2025-08-07 | 1.1023 | 1.1507 | 1.1000 | 1.1000 | -0.452% | 16,006 | -93.236% |
| 2025-08-06 | 1.0336 | 1.1500 | 1.0336 | 1.1050 | -1.339% | 9,345 | -93.267% |
| 2025-08-05 | 1.1100 | 1.1500 | 1.0200 | 1.1200 | +1.726% | 16,352 | -93.357% |
| 2025-08-04 | 1.0500 | 1.1600 | 1.0400 | 1.1010 | +2.897% | 58,322 | -93.243% |
| 2025-08-01 | 1.0200 | 1.0700 | 1.0000 | 1.0700 | 0.000% | 60,140 | -93.047% |
| 2025-07-31 | 1.0116 | 1.0799 | 1.0101 | 1.0700 | 0.000% | 29,014 | -93.047% |
| 2025-07-30 | 1.0250 | 1.0700 | 1.0229 | 1.0700 | +2.618% | 39,220 | -93.047% |
| 2025-07-29 | 1.0100 | 1.0500 | 1.0100 | 1.0427 | +1.233% | 96,936 | -92.865% |
| 2025-07-28 | 1.0309 | 1.0498 | 1.0200 | 1.0300 | -1.905% | 16,853 | -92.777% |
| 2025-07-25 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +1.942% | 21,195 | -92.914% |
| 2025-07-24 | 1.0100 | 1.0401 | 1.0100 | 1.0300 | -0.971% | 13,361 | -92.777% |
| 2025-07-23 | 1.0695 | 1.0700 | 1.0100 | 1.0401 | +1.971% | 17,565 | -92.847% |
| 2025-07-22 | 1.0275 | 1.0796 | 1.0200 | 1.0200 | 0.000% | 14,595 | -92.706% |
| 2025-07-21 | 1.0496 | 1.0700 | 1.0100 | 1.0200 | 0.000% | 132,247 | -92.706% |
| 2025-07-18 | 1.0100 | 1.0500 | 1.0100 | 1.0200 | -1.449% | 14,248 | -92.706% |
| 2025-07-17 | 1.0318 | 1.0500 | 1.0041 | 1.0350 | +2.475% | 16,606 | -92.812% |
| 2025-07-16 | 1.0000 | 1.0150 | 0.9900 | 1.0100 | 0.000% | 51,987 | -92.634% |
| 2025-07-15 | 1.0200 | 1.0300 | 1.0000 | 1.0100 | -0.980% | 26,957 | -92.634% |
| 2025-07-14 | 1.0700 | 1.0700 | 1.0100 | 1.0200 | -0.971% | 39,658 | -92.706% |
| 2025-07-11 | 1.0300 | 1.0325 | 0.9800 | 1.0300 | -0.962% | 53,338 | -92.777% |
| 2025-07-10 | 1.0850 | 1.0900 | 1.0344 | 1.0400 | -1.887% | 30,993 | -92.846% |
| 2025-07-09 | 1.0600 | 1.1100 | 1.0600 | 1.0600 | -0.935% | 31,813 | -92.981% |
| 2025-07-08 | 1.1200 | 1.1200 | 1.0500 | 1.0700 | +0.943% | 37,092 | -93.047% |
| 2025-07-07 | 1.1300 | 1.1300 | 1.0200 | 1.0600 | +2.913% | 52,266 | -92.981% |
| 2025-07-03 | 1.0800 | 1.2100 | 1.0300 | 1.0300 | 0.000% | 68,414 | -92.777% |
| 2025-07-02 | 1.0000 | 1.0500 | 0.9881 | 1.0300 | +4.240% | 43,114 | -92.777% |
| 2025-07-01 | 0.9644 | 1.0099 | 0.9320 | 0.9881 | +6.019% | 42,782 | -92.470% |
| 2025-06-30 | 1.0100 | 1.0376 | 0.9100 | 0.9320 | -9.515% | 153,381 | -92.017% |
| 2025-06-27 | 1.1000 | 1.1000 | 1.0000 | 1.0300 | -7.207% | 106,313 | -92.777% |
| 2025-06-26 | 1.3800 | 1.3992 | 0.9500 | 1.1100 | -20.144% | 332,466 | -93.297% |
| 2025-06-25 | 1.3900 | 1.4596 | 1.3400 | 1.3900 | -2.797% | 96,282 | -94.647% |
| 2025-06-24 | 1.3300 | 1.5000 | 1.3200 | 1.4300 | +5.926% | 367,882 | -94.797% |
| 2025-06-23 | 1.4200 | 1.5000 | 1.3500 | 1.3500 | -20.588% | 595,067 | -94.489% |
| 2025-06-20 | 2.4200 | 2.5500 | 1.5400 | 1.7000 | -69.805% | 3,991,774 | -95.624% |
| 2025-06-18 | 2.3400 | 6.6100 | 2.3200 | 5.6300 | +142.672% | 5,982,860 | -98.679% |
| 2025-06-17 | 1.6100 | 2.7100 | 1.5600 | 2.3200 | +46.835% | 3,544,097 | -96.793% |
| 2025-06-16 | 1.5100 | 1.6500 | 1.5100 | 1.5800 | 0.000% | 118,558 | -95.291% |
| 2025-06-13 | 1.6500 | 1.7000 | 1.5150 | 1.5800 | -3.659% | 360,618 | -95.291% |
| 2025-06-12 | 1.6800 | 1.7000 | 1.5950 | 1.6400 | +1.235% | 104,288 | -95.463% |
| 2025-06-11 | 1.6700 | 1.6900 | 1.5800 | 1.6200 | -2.410% | 101,489 | -95.407% |
| 2025-06-10 | 1.6600 | 1.7001 | 1.5400 | 1.6600 | +9.218% | 569,599 | -95.518% |
| 2025-06-09 | 1.6600 | 1.6950 | 1.3600 | 1.5199 | -6.755% | 351,959 | -95.105% |
| 2025-06-06 | 1.6800 | 1.6800 | 1.5900 | 1.6300 | +0.617% | 104,584 | -95.436% |
| 2025-06-05 | 1.4900 | 1.6500 | 1.4200 | 1.6200 | +8.000% | 637,869 | -95.407% |
| 2025-06-04 | 1.4400 | 1.5100 | 1.3500 | 1.5000 | +7.143% | 285,161 | -95.040% |
| 2025-06-03 | 1.5035 | 1.6000 | 1.4000 | 1.4000 | -11.392% | 17,015 | -94.686% |
| 2025-06-02 | 1.6700 | 1.7500 | 1.5300 | 1.5800 | -2.469% | 1,044,634 | -95.291% |
| 2025-05-30 | 1.7200 | 1.7400 | 1.5613 | 1.6200 | -1.818% | 101,859 | -95.407% |
| 2025-05-29 | 1.5500 | 1.7000 | 1.4750 | 1.6500 | +7.843% | 192,613 | -95.491% |
| 2025-05-28 | 1.5000 | 1.6600 | 1.3411 | 1.5300 | +2.000% | 1,045,638 | -95.137% |
| 2025-05-27 | 1.5500 | 1.6000 | 1.4200 | 1.5000 | +0.671% | 63,349 | -95.040% |
| 2025-05-23 | 1.6900 | 1.7500 | 1.3456 | 1.4900 | -11.834% | 335,078 | -95.007% |
| 2025-05-22 | 1.6740 | 1.7000 | 1.6000 | 1.6900 | +4.321% | 127,819 | -95.598% |
| 2025-05-21 | 1.5000 | 1.6499 | 1.4800 | 1.6200 | +7.285% | 199,423 | -95.407% |
| 2025-05-20 | 1.3100 | 1.5500 | 1.3100 | 1.5100 | +11.029% | 621,204 | -95.073% |
| 2025-05-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 356 | -94.529% |
| 2025-05-16 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +0.730% | 24,287 | -94.609% |
| 2025-05-15 | 1.3000 | 1.3800 | 1.2800 | 1.3700 | +5.385% | 42,859 | -94.569% |
| 2025-05-14 | 1.2498 | 1.3200 | 1.2400 | 1.3000 | +3.175% | 91,711 | -94.277% |
| 2025-05-13 | 1.2300 | 1.4100 | 1.2300 | 1.2600 | 0.000% | 18,958 | -94.095% |