Dark

NWGL
CL Workshop Group Limited
stock NASDAQ ADR

At Close

Jul 13, 2026 3:59:02 PM EDT

0.2500USD-14.966%(-0.0440)331,605

0.2200Bid 0.2900Ask 0.0700Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

0.3350USD+13.946%(+0.0410)55,009

After-hours

Jul 13, 2026 4:39:30 PM EDT

0.2495USD-0.200%(-0.0005)243

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.270000	0.270000	0.250000	0.25000	-14.966%	331,605	0.000%
2026-07-10	0.290000	0.310000	0.281000	0.29400	-0.339%	431,945	-14.966%
2026-07-09	0.288500	0.319000	0.276900	0.29500	+1.724%	694,786	-15.254%
2026-07-08	0.283800	0.300000	0.265000	0.29000	+0.590%	555,374	-13.793%
2026-07-07	0.288000	0.299600	0.270000	0.28830	-1.267%	422,555	-13.285%
2026-07-06	0.273200	0.292000	0.273200	0.29200	+2.817%	275,644	-14.384%
2026-07-02	0.274000	0.289400	0.251500	0.28400	+2.122%	542,753	-11.972%
2026-07-01	0.272500	0.287850	0.272000	0.27810	-0.679%	310,183	-10.104%
2026-06-30	0.263900	0.280000	0.252700	0.28000	+4.361%	420,808	-10.714%
2026-06-29	0.245000	0.270200	0.240000	0.26830	+3.591%	535,332	-6.821%
2026-06-26	0.235000	0.269000	0.230100	0.25900	+5.974%	1,105,226	-3.475%
2026-06-25	0.236500	0.253100	0.212000	0.24440	-8.772%	1,687,776	+2.291%
2026-06-24	0.202250	0.379990	0.190500	0.26790	+21.773%	68,246,260	-6.682%
2026-06-23	0.235300	0.242000	0.215200	0.22000	-9.091%	2,931,371	+13.636%
2026-06-22	0.234000	0.250000	0.231000	0.24200	-3.122%	825,718	+3.306%
2026-06-18	0.258000	0.270000	0.220500	0.24980	-4.364%	5,644,013	+0.080%
2026-06-17	0.242500	0.294799	0.235000	0.26120	+8.833%	8,487,256	-4.288%
2026-06-16	0.335300	0.349899	0.230300	0.24000	-31.429%	20,736,817	+4.167%
2026-06-15	0.460000	0.460000	0.330000	0.35000	-29.279%	1,037,630	-28.571%
2026-06-12	0.606000	0.608000	0.489000	0.49490	-22.672%	274,590	-49.485%
2026-06-11	0.699900	0.699900	0.582200	0.64000	-12.100%	421,719	-60.938%
2026-06-10	0.719900	0.730000	0.650500	0.72810	+10.151%	366,663	-65.664%
2026-06-09	0.650000	0.830000	0.620000	0.66100	-12.218%	1,704,737	-62.179%
2026-06-08	0.790000	0.825000	0.700000	0.75300	+3.080%	15,000,087	-66.799%
2026-06-05	0.780000	0.785000	0.730100	0.73050	-3.245%	345,307	-65.777%
2026-06-04	0.800100	0.810000	0.741800	0.75500	-3.242%	24,299	-66.887%
2026-06-03	0.770100	0.869999	0.770000	0.78030	+1.325%	24,021	-67.961%
2026-06-02	0.790000	0.805000	0.770000	0.77010	-0.607%	7,547	-67.537%
2026-06-01	0.790100	0.836150	0.774701	0.77480	-5.971%	10,021	-67.734%
2026-05-29	0.800000	0.849900	0.790000	0.82400	+1.728%	28,042	-69.660%
2026-05-28	0.830600	0.880000	0.790000	0.81000	+0.310%	4,274	-69.136%
2026-05-27	0.883000	0.883000	0.770000	0.80750	-5.655%	21,466	-69.040%
2026-05-26	0.820000	0.899000	0.780000	0.85590	-0.788%	16,693	-70.791%
2026-05-22	0.800000	0.862700	0.790000	0.86270	+3.940%	17,139	-71.021%
2026-05-21	0.845400	0.845400	0.810000	0.83000	-4.257%	9,556	-69.880%
2026-05-20	0.872100	0.889000	0.856100	0.86690	+4.458%	9,844	-71.162%
2026-05-19	0.835000	0.843500	0.810000	0.82990	-1.261%	41,102	-69.876%
2026-05-18	0.902000	0.902000	0.815000	0.84050	+2.375%	21,687	-70.256%
2026-05-15	0.782800	0.937700	0.782800	0.82100	+1.358%	14,258	-69.549%
2026-05-14	0.810000	0.841900	0.790000	0.81000	-3.755%	29,191	-69.136%
2026-05-13	0.850000	0.890000	0.800000	0.84160	-6.489%	25,340	-70.295%
2026-05-12	0.890000	0.900000	0.868200	0.90000	-1.207%	8,792	-72.222%
2026-05-11	0.900100	0.911000	0.846000	0.91100	+0.110%	10,907	-72.558%
2026-05-08	0.959900	1.020000	0.750000	0.91000	+0.887%	851,519	-72.527%
2026-05-07	0.956000	0.996800	0.889990	0.90200	-5.033%	306,426	-72.284%
2026-05-06	0.950000	1.020000	0.895200	0.94980	-0.021%	114,653	-73.679%
2026-05-05	0.945150	0.989900	0.895000	0.95000	+2.151%	140,669	-73.684%
2026-05-04	0.935100	1.020000	0.910000	0.93000	-3.135%	131,910	-73.118%
2026-05-01	0.980000	1.090000	0.805300	0.96010	+0.534%	313,173	-73.961%
2026-04-30	0.960000	0.989900	0.910000	0.95500	+6.088%	290,914	-73.822%
2026-04-29	0.980200	1.000000	0.900200	0.90020	-8.608%	27,785	-72.228%
2026-04-28	0.942100	1.000000	0.890000	0.98499	+0.560%	22,098	-74.619%
2026-04-27	0.990000	1.000000	0.969100	0.97950	-1.061%	42,988	-74.477%
2026-04-24	0.910000	0.995800	0.899900	0.99000	+5.319%	287,121	-74.747%
2026-04-23	0.969999	0.970000	0.920000	0.94000	+4.444%	28,593	-73.404%
2026-04-22	0.920000	0.920000	0.900000	0.90000	+1.101%	6,795	-72.222%
2026-04-21	0.970000	0.988000	0.880200	0.89020	-4.285%	15,204	-71.916%
2026-04-20	0.945000	0.990000	0.910000	0.93005	-6.046%	18,666	-73.120%
2026-04-17	0.959700	0.990000	0.959700	0.98990	-0.010%	1,747	-74.745%
2026-04-16	1.017900	1.017900	0.950000	0.99000	+2.062%	8,501	-74.747%
2026-04-15	0.950200	1.000000	0.940000	0.97000	-0.513%	12,035	-74.227%
2026-04-14	0.980100	0.990000	0.950000	0.97500	-2.500%	8,132	-74.359%
2026-04-13	1.020000	1.020000	0.970100	1.00000	+2.041%	10,825	-75.000%
2026-04-10	0.980000	1.090000	0.970000	0.98000	+6.614%	90,172	-74.490%
2026-04-09	0.832110	0.930000	0.832110	0.91920	-3.130%	23,535	-72.802%
2026-04-08	0.871000	0.949899	0.840000	0.94890	+14.312%	28,762	-73.654%
2026-04-07	0.846600	0.951300	0.810101	0.83010	-2.088%	18,422	-69.883%
2026-04-06	0.740100	0.848500	0.740100	0.84780	+3.529%	2,653	-70.512%
2026-04-02	0.772600	0.849900	0.772600	0.81890	0.000%	9,445	-69.471%
2026-04-01	0.790200	0.829300	0.790200	0.81890	-2.674%	6,406	-69.471%
2026-03-31	0.749700	0.880000	0.721800	0.84140	+3.239%	54,272	-70.288%
2026-03-30	0.650000	0.890000	0.620000	0.81500	+29.262%	333,332	-69.325%
2026-03-27	0.785200	0.945000	0.613000	0.63050	-17.689%	891,410	-60.349%
2026-03-26	0.700000	0.813700	0.660000	0.76600	-3.038%	136,960	-67.363%
2026-03-25	0.769900	0.793700	0.653200	0.79000	-0.479%	32,203	-68.354%
2026-03-24	0.796900	0.797000	0.760000	0.79380	-0.402%	4,241	-68.506%
2026-03-23	0.706900	0.799299	0.706900	0.79700	+6.579%	25,856	-68.632%
2026-03-20	0.920500	0.950000	0.726300	0.74780	-30.759%	154,640	-66.569%
2026-03-19	1.080000	1.080000	0.990000	1.08000	-0.917%	8,778	-76.852%
2026-03-18	1.050000	1.126100	0.920000	1.09000	+1.869%	26,511	-77.064%
2026-03-17	1.130000	1.160000	0.860500	1.07000	-2.727%	373,296	-76.636%
2026-03-16	1.070000	1.140000	1.070000	1.10000	-0.901%	18,314	-77.273%
2026-03-13	1.130000	1.140000	1.060000	1.11000	-2.597%	44,870	-77.477%
2026-03-12	1.200000	1.230000	1.120000	1.13960	-8.097%	97,183	-78.062%
2026-03-11	1.210200	1.240000	1.188200	1.24000	0.000%	7,245	-79.839%
2026-03-10	1.210000	1.245000	1.210000	1.24000	0.000%	1,547	-79.839%
2026-03-09	1.230000	1.260000	1.180000	1.24000	-2.362%	32,471	-79.839%
2026-03-06	1.260000	1.310000	1.220000	1.27000	-1.167%	29,021	-80.315%
2026-03-05	1.380000	1.420000	1.240000	1.28500	-1.154%	165,268	-80.545%
2026-03-04	1.230200	1.330000	1.220000	1.30000	+3.175%	91,075	-80.769%
2026-03-03	1.260000	1.260700	1.215000	1.26000	-3.077%	30,464	-80.159%
2026-03-02	1.280000	1.300000	1.264000	1.30000	0.000%	5,173	-80.769%
2026-02-27	1.260000	1.318900	1.260000	1.30000	+1.713%	4,061	-80.769%
2026-02-26	1.280000	1.290000	1.240100	1.27810	+0.638%	7,655	-80.440%
2026-02-25	1.260000	1.327500	1.230000	1.27000	+1.600%	26,338	-80.315%
2026-02-24	1.340000	1.365000	1.250000	1.25000	-4.580%	34,509	-80.000%
2026-02-23	1.340000	1.361900	1.310000	1.31000	-2.239%	56,389	-80.916%
2026-02-20	1.332900	1.410000	1.300000	1.34000	+1.515%	74,395	-81.343%
2026-02-19	1.330000	1.350000	1.240000	1.32000	0.000%	147,091	-81.061%
2026-02-18	1.395000	1.429900	1.230000	1.32000	+1.538%	95,347	-81.061%
2026-02-17	1.300000	1.410000	1.270000	1.30000	+1.563%	86,309	-80.769%
2026-02-13	1.290000	1.349500	1.220000	1.28000	+5.785%	65,475	-80.469%
2026-02-12	1.260000	1.289900	1.160000	1.21000	+1.681%	23,527	-79.339%
2026-02-11	1.277500	1.290000	1.150000	1.19000	-0.833%	39,201	-78.992%
2026-02-10	1.231600	1.300000	1.200000	1.20000	-3.226%	36,036	-79.167%
2026-02-09	1.270000	1.290000	1.210000	1.24000	-0.800%	25,260	-79.839%
2026-02-06	1.300000	1.300000	1.190100	1.25000	+7.490%	31,846	-80.000%
2026-02-05	1.310000	1.322900	1.120100	1.16290	-8.433%	42,520	-78.502%
2026-02-04	1.339900	1.340000	1.220000	1.27000	-5.224%	18,527	-80.315%
2026-02-03	1.440000	1.450000	1.290000	1.34000	-4.286%	54,044	-81.343%
2026-02-02	1.440000	1.440000	1.352400	1.40000	-2.778%	87,284	-82.143%
2026-01-30	1.350100	1.440000	1.310000	1.44000	+7.865%	137,796	-82.639%
2026-01-29	1.470000	1.470000	1.210000	1.33500	-0.662%	86,218	-81.273%
2026-01-28	1.240000	1.440000	1.240000	1.34390	+6.659%	232,324	-81.397%
2026-01-27	1.190000	1.290000	1.170000	1.26000	+11.504%	101,875	-80.159%
2026-01-26	1.080000	1.229900	1.080000	1.13000	-0.877%	6,904	-77.876%
2026-01-23	1.230000	1.230000	1.110000	1.14000	-7.317%	3,445	-78.070%
2026-01-22	1.230000	1.230000	1.230000	1.23000	+9.802%	3,172	-79.675%
2026-01-21	1.120200	1.120200	1.120200	1.12020	+0.018%	172	-77.683%
2026-01-20	1.130000	1.150000	1.120000	1.12000	-5.245%	8,692	-77.679%
2026-01-16	1.160000	1.201700	1.136000	1.18200	+1.181%	4,800	-78.849%
2026-01-15	1.191500	1.191500	1.160000	1.16820	-1.832%	1,493	-78.600%
2026-01-14	1.240000	1.240000	1.140000	1.19000	-2.459%	9,548	-78.992%
2026-01-13	1.260000	1.300000	1.210000	1.22000	-6.154%	26,268	-79.508%
2026-01-12	1.250000	1.400000	1.250000	1.30000	+3.175%	24,092	-80.769%
2026-01-09	1.300000	1.314500	1.260000	1.26000	+0.800%	1,509	-80.159%
2026-01-08	1.295000	1.310000	1.250000	1.25000	-0.794%	6,347	-80.000%
2026-01-07	1.220000	1.329800	1.190100	1.26000	-3.077%	14,973	-80.159%
2026-01-06	1.357900	1.400000	1.290100	1.30000	-4.419%	5,309	-80.769%
2026-01-05	1.430000	1.430000	1.360000	1.36010	+0.748%	3,028	-81.619%
2026-01-02	1.330000	1.420000	1.330000	1.35000	-4.930%	4,445	-81.481%
2025-12-31	1.410000	1.430000	1.390000	1.42000	+2.158%	4,073	-82.394%
2025-12-30	1.370000	1.415400	1.370000	1.39000	+2.206%	5,209	-82.014%
2025-12-29	1.327200	1.500000	1.327200	1.36000	-2.158%	33,040	-81.618%
2025-12-26	1.270000	1.480000	1.270000	1.39000	+6.923%	17,888	-82.014%
2025-12-24	1.340000	1.340000	1.270000	1.30000	+1.563%	2,192	-80.769%
2025-12-23	1.271300	1.340000	1.270000	1.28000	-3.030%	5,368	-80.469%
2025-12-22	1.330000	1.330000	1.290000	1.32000	+2.326%	1,989	-81.061%
2025-12-19	1.290000	1.330000	1.290000	1.29000	-0.494%	2,452	-80.620%
2025-12-18	1.190100	1.300000	1.190000	1.29640	+5.398%	11,343	-80.716%
2025-12-17	1.180000	1.235000	1.180000	1.23000	+3.797%	14,847	-79.675%
2025-12-16	1.190000	1.190400	1.167600	1.18500	-1.250%	1,878	-78.903%
2025-12-15	1.230000	1.230000	1.179500	1.20000	+3.448%	4,405	-79.167%
2025-12-12	1.170100	1.200000	1.160000	1.16000	-0.855%	19,693	-78.448%
2025-12-11	1.175000	1.250000	1.130000	1.17000	-0.847%	21,792	-78.632%
2025-12-10	1.140000	1.200000	1.130000	1.18000	+5.357%	16,769	-78.814%
2025-12-09	1.130000	1.160000	1.120000	1.12000	-4.274%	5,828	-77.679%
2025-12-08	1.150000	1.170000	1.150000	1.17000	-1.681%	7,127	-78.632%
2025-12-05	1.270000	1.280000	1.175000	1.19000	-1.653%	18,255	-78.992%
2025-12-04	1.150000	1.228000	1.150000	1.21000	+1.681%	12,079	-79.339%
2025-12-03	1.170000	1.220000	1.170000	1.19000	-0.833%	19,611	-78.992%
2025-12-02	1.230000	1.300000	1.200000	1.20000	-14.286%	134,875	-79.167%
2025-12-01	1.280000	1.440000	1.200000	1.40000	-0.709%	293,949	-82.143%
2025-11-28	1.110000	1.500000	1.100000	1.41000	+30.556%	1,719,376	-82.270%
2025-11-26	1.040000	1.109900	1.030000	1.08000	+2.857%	9,784	-76.852%
2025-11-25	1.050000	1.080000	0.999500	1.05000	-3.670%	35,634	-76.190%
2025-11-24	1.130000	1.229600	1.051000	1.09000	+0.926%	28,431	-77.064%
2025-11-21	1.060000	1.090000	0.990000	1.08000	+2.867%	22,355	-76.852%
2025-11-20	1.070000	1.070000	1.025000	1.04990	-0.953%	3,351	-76.188%
2025-11-19	1.120000	1.120000	0.970000	1.06000	-5.484%	22,863	-76.415%
2025-11-18	1.150000	1.199500	1.080000	1.12150	-3.319%	26,980	-77.708%
2025-11-17	1.215000	1.227000	1.140000	1.16000	+2.655%	8,061	-78.448%
2025-11-14	1.210100	1.230000	1.130000	1.13000	-6.996%	20,216	-77.876%
2025-11-13	1.210000	1.230000	1.130000	1.21500	-2.792%	26,704	-79.424%
2025-11-12	1.299900	1.299900	1.230000	1.24990	+1.850%	5,375	-79.998%
2025-11-11	1.232000	1.232000	1.191500	1.22720	+3.126%	2,297	-79.628%
2025-11-10	1.160000	1.230000	1.160000	1.19000	0.000%	7,232	-78.992%
2025-11-07	1.250000	1.250000	1.130000	1.19000	-7.752%	15,226	-78.992%
2025-11-06	1.270000	1.350000	1.270000	1.29000	-9.155%	4,612	-80.620%
2025-11-05	1.310000	1.480000	1.310000	1.42000	+8.397%	8,154	-82.394%
2025-11-04	1.390000	1.400100	1.300000	1.31000	-12.081%	10,689	-80.916%
2025-11-03	1.390000	1.490000	1.360000	1.49000	+1.361%	40,291	-83.221%
2025-10-31	1.510000	1.530000	1.469900	1.47000	-5.769%	23,811	-82.993%
2025-10-30	1.480000	1.560000	1.480000	1.56000	-2.500%	3,648	-83.974%
2025-10-29	1.740000	1.740000	1.514000	1.60000	-3.030%	5,924	-84.375%
2025-10-28	1.620000	1.690000	1.560000	1.65000	-2.367%	8,877	-84.848%
2025-10-27	1.650000	1.750000	1.634000	1.69000	-3.429%	13,045	-85.207%
2025-10-24	1.739900	1.770000	1.669900	1.75000	+6.707%	26,510	-85.714%
2025-10-23	1.440000	1.750000	1.410000	1.64000	+10.811%	63,965	-84.756%
2025-10-22	1.500000	1.530000	1.400000	1.48000	-1.333%	22,598	-83.108%
2025-10-21	1.430000	1.530000	1.430000	1.50000	+1.215%	9,285	-83.333%
2025-10-20	1.150000	1.500000	1.150000	1.48200	+3.636%	9,943	-83.131%
2025-10-17	1.480000	1.480000	1.420000	1.43000	-0.694%	2,897	-82.517%
2025-10-16	1.520200	1.520200	1.390100	1.44000	-5.263%	14,480	-82.639%
2025-10-15	1.460000	1.540000	1.460000	1.52000	+4.110%	7,377	-83.553%
2025-10-14	1.570000	1.570000	1.460000	1.46000	+2.098%	3,414	-82.877%
2025-10-13	1.530000	1.530000	1.430000	1.43000	-6.536%	4,037	-82.517%
2025-10-10	1.580000	1.580000	1.530000	1.53000	-5.105%	9,503	-83.660%
2025-10-09	1.675000	1.675000	1.612300	1.61230	-1.689%	3,300	-84.494%
2025-10-08	1.630000	1.640000	1.610100	1.64000	0.000%	4,053	-84.756%
2025-10-07	1.800000	1.800000	1.640000	1.64000	-5.202%	31,721	-84.756%
2025-10-06	1.480000	1.824700	1.460500	1.73000	+20.474%	87,678	-85.549%
2025-10-03	1.400000	1.436000	1.391600	1.43600	+2.564%	5,747	-82.591%
2025-10-02	1.410100	1.434700	1.400000	1.40010	-2.534%	30,281	-82.144%
2025-10-01	1.422400	1.436500	1.380000	1.43650	+4.094%	13,150	-82.597%
2025-09-30	1.360000	1.440000	1.360000	1.38000	+0.730%	23,360	-81.884%
2025-09-29	1.400000	1.440000	1.370000	1.37000	-2.143%	8,923	-81.752%
2025-09-26	1.390000	1.400000	1.380000	1.40000	-2.439%	3,985	-82.143%
2025-09-25	1.468400	1.515100	1.350000	1.43500	-1.726%	37,329	-82.578%
2025-09-24	1.460000	1.480000	1.440000	1.46020	-0.021%	11,768	-82.879%
2025-09-23	1.470000	1.530000	1.460500	1.46050	-0.646%	9,212	-82.883%
2025-09-22	1.511300	1.520000	1.450300	1.47000	-2.649%	13,651	-82.993%
2025-09-19	1.470000	1.549000	1.470000	1.51000	0.000%	7,247	-83.444%
2025-09-18	1.610000	1.610000	1.440000	1.51000	-5.031%	106,407	-83.444%
2025-09-17	1.560000	1.670000	1.550000	1.59000	-1.852%	45,165	-84.277%
2025-09-16	1.351500	1.660000	1.351500	1.62000	+17.391%	119,010	-84.568%
2025-09-15	1.320000	1.420000	1.320000	1.38000	+4.545%	62,035	-81.884%
2025-09-12	1.327300	1.370000	1.270000	1.32000	-4.348%	33,793	-81.061%
2025-09-11	1.240000	1.450000	1.219900	1.38000	+6.154%	116,407	-81.884%
2025-09-10	1.260000	1.370000	1.250000	1.30000	+4.839%	48,635	-80.769%
2025-09-09	1.181100	1.300000	1.160000	1.24000	+2.479%	39,715	-79.839%
2025-09-08	1.250000	1.270000	1.200000	1.21000	-4.348%	27,580	-79.339%
2025-09-05	1.290000	1.300000	1.250000	1.26500	-2.692%	32,581	-80.237%
2025-09-04	1.300000	1.300000	1.180000	1.30000	+2.362%	79,995	-80.769%
2025-09-03	1.200000	1.500000	1.050000	1.27000	+23.301%	1,512,951	-80.315%
2025-09-02	1.330000	1.400000	1.000100	1.03000	-25.368%	222,514	-75.728%
2025-08-29	1.380100	1.410000	1.380100	1.38010	-2.121%	4,194	-81.885%
2025-08-28	1.350000	1.410000	1.350000	1.41000	+0.392%	6,068	-82.270%
2025-08-27	1.450000	1.450000	1.320000	1.40450	+4.176%	15,045	-82.200%
2025-08-26	1.348000	1.350000	1.295500	1.34820	-0.868%	4,227	-81.457%
2025-08-25	1.350000	1.380000	1.295000	1.36000	-2.857%	14,947	-81.618%
2025-08-22	1.409900	1.410000	1.350000	1.40000	-0.709%	28,514	-82.143%
2025-08-21	1.320000	1.429700	1.316300	1.41000	+7.634%	17,908	-82.270%
2025-08-20	1.380000	1.440000	1.271400	1.31000	-2.239%	15,858	-80.916%
2025-08-19	1.404000	1.404000	1.280900	1.34000	-3.597%	12,526	-81.343%
2025-08-18	1.300000	1.470000	1.160000	1.39000	+11.200%	92,096	-82.014%
2025-08-15	1.220000	1.323200	1.180000	1.25000	+2.300%	31,098	-80.000%
2025-08-14	1.190000	1.250000	1.160000	1.22190	+2.681%	50,654	-79.540%
2025-08-13	1.230000	1.230000	1.140600	1.19000	+0.805%	35,293	-78.992%
2025-08-12	1.129900	1.180500	1.094000	1.18050	+3.553%	28,964	-78.823%
2025-08-11	1.130600	1.145000	1.090000	1.14000	+2.105%	10,404	-78.070%
2025-08-08	1.140000	1.140000	1.050000	1.11650	+1.500%	24,033	-77.609%
2025-08-07	1.102300	1.150700	1.100000	1.10000	-0.452%	16,006	-77.273%
2025-08-06	1.033600	1.150000	1.033600	1.10500	-1.339%	9,345	-77.376%
2025-08-05	1.110000	1.150000	1.020000	1.12000	+1.726%	16,352	-77.679%
2025-08-04	1.050000	1.160000	1.040000	1.10100	+2.897%	58,322	-77.293%
2025-08-01	1.020000	1.070000	1.000000	1.07000	0.000%	60,140	-76.636%
2025-07-31	1.011600	1.079900	1.010100	1.07000	0.000%	29,014	-76.636%
2025-07-30	1.025000	1.070000	1.022900	1.07000	+2.618%	39,220	-76.636%
2025-07-29	1.010000	1.050000	1.010000	1.04270	+1.233%	96,936	-76.024%
2025-07-28	1.030900	1.049800	1.020000	1.03000	-1.905%	16,853	-75.728%
2025-07-25	1.020000	1.050000	1.020000	1.05000	+1.942%	21,195	-76.190%
2025-07-24	1.010000	1.040100	1.010000	1.03000	-0.971%	13,361	-75.728%
2025-07-23	1.069500	1.070000	1.010000	1.04010	+1.971%	17,565	-75.964%
2025-07-22	1.027500	1.079600	1.020000	1.02000	0.000%	14,595	-75.490%
2025-07-21	1.049600	1.070000	1.010000	1.02000	0.000%	132,247	-75.490%
2025-07-18	1.010000	1.050000	1.010000	1.02000	-1.449%	14,248	-75.490%
2025-07-17	1.031800	1.050000	1.004100	1.03500	+2.475%	16,606	-75.845%
2025-07-16	1.000000	1.015000	0.990000	1.01000	0.000%	51,987	-75.248%
2025-07-15	1.020000	1.030000	1.000000	1.01000	-0.980%	26,957	-75.248%
2025-07-14	1.070000	1.070000	1.010000	1.02000	-0.971%	39,658	-75.490%
2025-07-11	1.030000	1.032500	0.980000	1.03000	-0.962%	53,338	-75.728%
2025-07-10	1.085000	1.090000	1.034400	1.04000	-1.887%	30,993	-75.962%
2025-07-09	1.060000	1.110000	1.060000	1.06000	-0.935%	31,813	-76.415%
2025-07-08	1.120000	1.120000	1.050000	1.07000	+0.943%	37,092	-76.636%
2025-07-07	1.130000	1.130000	1.020000	1.06000	+2.913%	52,266	-76.415%
2025-07-03	1.080000	1.210000	1.030000	1.03000	0.000%	68,414	-75.728%
2025-07-02	1.000000	1.050000	0.988100	1.03000	+4.240%	43,114	-75.728%
2025-07-01	0.964400	1.009900	0.932000	0.98810	+6.019%	42,782	-74.699%
2025-06-30	1.010000	1.037600	0.910000	0.93200	-9.515%	153,381	-73.176%
2025-06-27	1.100000	1.100000	1.000000	1.03000	-7.207%	106,313	-75.728%
2025-06-26	1.380000	1.399200	0.950000	1.11000	-20.144%	332,466	-77.477%
2025-06-25	1.390000	1.459600	1.340000	1.39000	-2.797%	96,282	-82.014%
2025-06-24	1.330000	1.500000	1.320000	1.43000	+5.926%	367,882	-82.517%
2025-06-23	1.420000	1.500000	1.350000	1.35000	-20.588%	595,067	-81.481%
2025-06-20	2.420000	2.550000	1.540000	1.70000	-69.805%	3,991,774	-85.294%
2025-06-18	2.340000	6.610000	2.320000	5.63000	+142.672%	5,982,860	-95.560%
2025-06-17	1.610000	2.710000	1.560000	2.32000	+46.835%	3,544,097	-89.224%
2025-06-16	1.510000	1.650000	1.510000	1.58000	0.000%	118,558	-84.177%
2025-06-13	1.650000	1.700000	1.515000	1.58000	-3.659%	360,618	-84.177%
2025-06-12	1.680000	1.700000	1.595000	1.64000	+1.235%	104,288	-84.756%
2025-06-11	1.670000	1.690000	1.580000	1.62000	-2.410%	101,489	-84.568%
2025-06-10	1.660000	1.700100	1.540000	1.66000	+9.218%	569,599	-84.940%
2025-06-09	1.660000	1.695000	1.360000	1.51990	-6.755%	351,959	-83.552%
2025-06-06	1.680000	1.680000	1.590000	1.63000	+0.617%	104,584	-84.663%
2025-06-05	1.490000	1.650000	1.420000	1.62000	+8.000%	637,869	-84.568%
2025-06-04	1.440000	1.510000	1.350000	1.50000	+7.143%	285,161	-83.333%
2025-06-03	1.503500	1.600000	1.400000	1.40000	-11.392%	17,015	-82.143%
2025-06-02	1.670000	1.750000	1.530000	1.58000	-2.469%	1,044,634	-84.177%
2025-05-30	1.720000	1.740000	1.561300	1.62000	-1.818%	101,859	-84.568%
2025-05-29	1.550000	1.700000	1.475000	1.65000	+7.843%	192,613	-84.848%
2025-05-28	1.500000	1.660000	1.341100	1.53000	+2.000%	1,045,638	-83.660%
2025-05-27	1.550000	1.600000	1.420000	1.50000	+0.671%	63,349	-83.333%
2025-05-23	1.690000	1.750000	1.345600	1.49000	-11.834%	335,078	-83.221%
2025-05-22	1.674000	1.700000	1.600000	1.69000	+4.321%	127,819	-85.207%
2025-05-21	1.500000	1.649900	1.480000	1.62000	+7.285%	199,423	-84.568%
2025-05-20	1.310000	1.550000	1.310000	1.51000	+11.029%	621,204	-83.444%
2025-05-19	1.360000	1.360000	1.360000	1.36000	-1.449%	356	-81.618%
2025-05-16	1.300000	1.380000	1.300000	1.38000	+0.730%	24,287	-81.884%
2025-05-15	1.300000	1.380000	1.280000	1.37000	+5.385%	42,859	-81.752%
2025-05-14	1.249800	1.320000	1.240000	1.30000	+3.175%	91,711	-80.769%
2025-05-13	1.230000	1.410000	1.230000	1.26000	-7.353%	18,958	-80.159%
2025-05-12	1.270000	1.410000	1.270000	1.36000	-2.158%	9,573	-81.618%
2025-05-09	1.400000	1.401000	1.320000	1.39000	+2.447%	1,549	-82.014%
2025-05-08	1.470000	1.470000	1.325000	1.35680	-2.388%	1,830	-81.574%
2025-05-07	1.370000	1.555000	1.250000	1.39000	-4.795%	31,240	-82.014%
2025-05-06	1.400000	1.460000	1.360000	1.46000	+8.148%	5,007	-82.877%
2025-05-05	1.360000	1.530000	1.350000	1.35000	-4.930%	5,586	-81.481%
2025-05-02	1.520000	1.540000	1.380000	1.42000	-0.699%	9,563	-82.394%
2025-05-01	1.400000	1.430000	1.400000	1.43000	0.000%	969	-82.517%
2025-04-30	1.390000	1.500000	1.360100	1.43000	+1.418%	27,221	-82.517%
2025-04-29	1.410000	1.410000	1.410000	1.41000	-5.369%	327	-82.270%
2025-04-28	1.357900	1.650000	1.350000	1.49000	+6.429%	49,141	-83.221%
2025-04-25	1.321600	1.410000	1.321600	1.40000	-1.408%	8,287	-82.143%
2025-04-24	1.290000	1.430000	1.240000	1.42000	+10.078%	5,313	-82.394%
2025-04-23	1.430000	1.430000	1.290000	1.29000	-7.194%	2,206	-80.620%
2025-04-21	1.410000	1.420000	1.302300	1.39000	+4.511%	1,795	-82.014%
2025-04-17	1.309100	1.330000	1.280000	1.33000	-2.206%	4,586	-81.203%
2025-04-16	1.310000	1.420000	1.284600	1.36000	-4.225%	15,535	-81.618%
2025-04-15	1.280000	1.420000	1.280000	1.42000	+3.801%	10,292	-82.394%
2025-04-14	1.320000	1.410000	1.320000	1.36800	-4.322%	12,359	-81.725%
2025-04-11	1.400000	1.493200	1.300100	1.42980	+2.129%	7,464	-82.515%
2025-04-10	1.510000	1.510000	1.325000	1.40000	-2.778%	48,758	-82.143%
2025-04-09	1.290600	1.600000	1.240100	1.44000	+4.348%	281,892	-82.639%
2025-04-08	1.230000	1.509400	1.190000	1.38000	+13.580%	1,095,101	-81.884%
2025-04-07	1.250000	1.310000	1.160000	1.21500	-5.814%	47,356	-79.424%
2025-04-04	1.305000	1.320000	1.260000	1.29000	+2.381%	2,518	-80.620%
2025-04-03	1.190000	1.380000	1.190000	1.26000	-4.538%	12,605	-80.159%
2025-04-02	1.350000	1.379100	1.270000	1.31990	-2.884%	6,730	-81.059%
2025-04-01	1.310100	1.450000	1.261900	1.35910	+3.748%	22,652	-81.605%
2025-03-31	1.240000	1.430000	1.150000	1.31000	+5.221%	248,976	-80.916%
2025-03-28	1.340000	1.340000	1.210000	1.24500	-7.090%	19,179	-79.920%
2025-03-27	1.260000	1.345000	1.260000	1.34000	+0.744%	31,461	-81.343%
2025-03-26	1.368600	1.430000	1.250000	1.33010	+0.681%	5,497	-81.204%
2025-03-25	1.200000	1.370000	1.200000	1.32110	-1.410%	13,602	-81.076%
2025-03-24	1.300000	1.350000	1.300000	1.34000	+0.752%	9,942	-81.343%
2025-03-21	1.400000	1.410000	1.300000	1.33000	-6.993%	13,543	-81.203%
2025-03-20	1.400000	1.430000	1.310000	1.43000	+0.711%	25,459	-82.517%
2025-03-19	1.440200	1.492500	1.415000	1.41990	-2.076%	13,335	-82.393%
2025-03-18	1.450000	1.500000	1.349900	1.45000	+3.571%	200,345	-82.759%
2025-03-17	1.587200	1.600000	1.390700	1.40000	-11.392%	85,275	-82.143%
2025-03-14	1.710000	1.796500	1.570000	1.58000	-4.242%	35,198	-84.177%
2025-03-13	1.740000	1.850000	1.610000	1.65000	-4.070%	271,161	-84.848%
2025-03-12	1.760000	1.821000	1.470100	1.72000	-1.714%	385,378	-85.465%
2025-03-11	1.670000	1.820000	1.510000	1.75000	+3.550%	527,116	-85.714%
2025-03-10	1.510000	1.789200	1.510000	1.69000	+9.740%	162,755	-85.207%
2025-03-07	1.665000	1.750000	1.500000	1.54000	-11.489%	98,266	-83.766%
2025-03-06	1.620700	1.890000	1.570000	1.73990	+4.179%	512,671	-85.631%
2025-03-05	1.300000	1.725000	1.250000	1.67010	+25.571%	265,646	-85.031%
2025-03-04	1.190000	1.480000	1.190000	1.33000	+2.300%	56,158	-81.203%
2025-03-03	1.250000	1.430000	1.200000	1.30010	-3.696%	57,704	-80.771%
2025-02-28	1.157600	1.400000	1.157600	1.35000	+7.151%	2,041	-81.481%
2025-02-27	1.306800	1.350000	1.150100	1.25990	-8.036%	14,401	-80.157%
2025-02-25	1.370000	1.370000	1.370000	1.37000	0.000%	5,169	-81.752%
2025-02-24	1.345000	1.370000	1.345000	1.37000	+0.381%	7,797	-81.752%
2025-02-21	1.395700	1.475000	1.300000	1.36480	-0.742%	2,403	-81.682%
2025-02-20	1.409900	1.409900	1.370000	1.37500	+0.365%	825	-81.818%
2025-02-19	1.380000	1.426000	1.320100	1.37000	-3.487%	2,479	-81.752%
2025-02-18	1.429600	1.429600	1.340000	1.41950	-1.383%	1,476	-82.388%
2025-02-14	1.340000	1.445000	1.321200	1.43940	-3.071%	3,980	-82.632%
2025-02-13	1.470000	1.510000	1.460000	1.48500	-1.656%	4,707	-83.165%
2025-02-12	1.470000	1.539900	1.390900	1.51000	-1.942%	2,457	-83.444%
2025-02-11	1.533600	1.570000	1.530000	1.53990	+0.647%	2,461	-83.765%
2025-02-10	1.550000	1.589900	1.476100	1.53000	+2.000%	7,754	-83.660%
2025-02-07	1.410000	1.540000	1.370000	1.50000	+10.302%	14,638	-83.333%
2025-02-06	1.280000	1.360000	1.270100	1.35990	+7.341%	4,538	-81.616%
2025-02-05	1.210000	1.360000	1.210000	1.26690	-3.290%	3,131	-80.267%
2025-02-03	1.275000	1.310000	1.269900	1.31000	+2.344%	3,444	-80.916%
2025-01-31	1.240000	1.280000	1.240000	1.28000	+1.050%	5,084	-80.469%
2025-01-30	1.276000	1.310000	1.250000	1.26670	+1.336%	12,426	-80.264%
2025-01-29	1.255000	1.255000	1.250000	1.25000	-1.575%	1,576	-80.000%
2025-01-28	1.280000	1.310000	1.270000	1.27000	-4.511%	7,665	-80.315%
2025-01-27	1.279900	1.330000	1.191000	1.33000	+5.556%	27,100	-81.203%
2025-01-24	1.270000	1.280000	1.260000	1.26000	-0.787%	854	-80.159%
2025-01-23	1.225700	1.270300	1.225700	1.27000	-3.053%	3,699	-80.315%
2025-01-22	1.276300	1.310000	1.245000	1.31000	+0.769%	5,163	-80.916%
2025-01-21	1.260000	1.316200	1.210000	1.30000	+0.386%	16,297	-80.769%
2025-01-17	1.320000	1.320000	1.260000	1.29500	-3.358%	11,109	-80.695%
2025-01-16	1.199900	1.350000	1.160900	1.34000	+11.676%	40,501	-81.343%
2025-01-15	1.236860	1.236860	1.154500	1.19990	+5.254%	5,915	-79.165%

.dark-mode .B94Jm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B94Jm9{ color: #333333; background-color: white; border: 2px solid #333333; }NWGLCL Workshop Group Limitedstock NASDAQ ADR

NWGL
CL Workshop Group Limited
stock NASDAQ ADR