NVNI
Nvni Group Limited
stockNASDAQ
At CloseOct 8, 2026
0.5313USD-38.221%(-0.3287)645,237
NVNI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8500 | 0.8550 | 0.5103 | 0.5313 | -38.221% | 645,237 | 0.000% | |
| 2026-10-07 | 0.8539 | 0.8900 | 0.8231 | 0.8600 | -2.627% | 20,086 | -38.221% | |
| 2026-10-06 | 0.8946 | 0.9000 | 0.8601 | 0.8832 | -1.812% | 14,382 | -39.844% | |
| 2026-10-05 | 0.8900 | 0.9523 | 0.8501 | 0.8995 | +2.065% | 24,815 | -40.934% | |
| 2026-10-02 | 0.9199 | 0.9248 | 0.8800 | 0.8813 | -5.226% | 42,291 | -39.714% | |
| 2026-10-01 | 0.9000 | 0.9400 | 0.9000 | 0.9299 | +0.846% | 8,329 | -42.865% | |
| 2026-09-30 | 0.9290 | 0.9500 | 0.9002 | 0.9221 | +1.330% | 4,878 | -42.382% | |
| 2026-09-29 | 0.9207 | 0.9399 | 0.8732 | 0.9100 | -3.181% | 32,689 | -41.615% | |
| 2026-09-28 | 0.9400 | 0.9600 | 0.9200 | 0.9399 | -0.011% | 30,636 | -43.473% | |
| 2026-09-25 | 0.9360 | 0.9600 | 0.9112 | 0.9400 | -2.073% | 6,454 | -43.479% | |
| 2026-09-24 | 0.9193 | 0.9700 | 0.8800 | 0.9599 | +2.400% | 62,082 | -44.650% | |
| 2026-09-23 | 0.9300 | 0.9700 | 0.8749 | 0.9374 | +0.785% | 75,491 | -43.322% | |
| 2026-09-22 | 0.9305 | 0.9699 | 0.9065 | 0.9301 | -4.113% | 34,642 | -42.877% | |
| 2026-09-21 | 0.9000 | 0.9836 | 0.8732 | 0.9700 | +7.778% | 38,110 | -45.227% | |
| 2026-09-18 | 0.9200 | 0.9500 | 0.8708 | 0.9000 | -3.080% | 33,244 | -40.967% | |
| 2026-09-17 | 0.9565 | 0.9700 | 0.8700 | 0.9286 | -2.968% | 68,970 | -42.785% | |
| 2026-09-16 | 0.9005 | 0.9682 | 0.8800 | 0.9570 | -3.324% | 31,229 | -44.483% | |
| 2026-09-15 | 0.9100 | 0.9899 | 0.8923 | 0.9899 | +3.752% | 24,522 | -46.328% | |
| 2026-09-14 | 0.8900 | 0.9541 | 0.8701 | 0.9541 | +5.929% | 31,012 | -44.314% | |
| 2026-09-11 | 0.9001 | 0.9150 | 0.8848 | 0.9007 | +1.797% | 8,737 | -41.013% | |
| 2026-09-10 | 0.8681 | 0.9999 | 0.8681 | 0.8848 | -1.972% | 17,228 | -39.953% | |
| 2026-09-09 | 0.9000 | 0.9398 | 0.8700 | 0.9026 | +3.013% | 32,198 | -41.137% | |
| 2026-09-08 | 0.9000 | 0.9999 | 0.7903 | 0.8762 | -5.785% | 129,122 | -39.363% | |
| 2026-09-04 | 0.9700 | 0.9700 | 0.9201 | 0.9300 | -4.114% | 15,501 | -42.871% | |
| 2026-09-03 | 0.9600 | 1.0000 | 0.9129 | 0.9699 | +0.062% | 34,462 | -45.221% | |
| 2026-09-02 | 0.9800 | 0.9898 | 0.9108 | 0.9693 | -0.636% | 14,251 | -45.187% | |
| 2026-09-01 | 0.8700 | 0.9992 | 0.8659 | 0.9755 | +16.214% | 335,819 | -45.536% | |
| 2026-08-31 | 0.9900 | 0.9960 | 0.8184 | 0.8394 | -15.740% | 99,177 | -36.705% | |
| 2026-08-28 | 1.0200 | 1.0300 | 0.9910 | 0.9962 | -4.212% | 108,286 | -46.667% | |
| 2026-08-27 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | +1.931% | 13,232 | -48.913% | |
| 2026-08-26 | 1.0200 | 1.0400 | 1.0200 | 1.0203 | -0.942% | 20,721 | -47.927% | |
| 2026-08-25 | 1.0300 | 1.0600 | 1.0300 | 1.0300 | -0.962% | 20,582 | -48.417% | |
| 2026-08-24 | 1.0300 | 1.0577 | 1.0000 | 1.0400 | 0.000% | 11,339 | -48.913% | |
| 2026-08-21 | 1.0700 | 1.0800 | 1.0400 | 1.0400 | +0.971% | 10,218 | -48.913% | |
| 2026-08-20 | 1.0100 | 1.0694 | 1.0100 | 1.0300 | 0.000% | 20,111 | -48.417% | |
| 2026-08-19 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | 0.000% | 22,708 | -48.417% | |
| 2026-08-18 | 1.0635 | 1.0635 | 1.0207 | 1.0300 | -0.962% | 15,722 | -48.417% | |
| 2026-08-17 | 1.0900 | 1.0900 | 1.0300 | 1.0400 | -0.952% | 40,428 | -48.913% | |
| 2026-08-14 | 1.1200 | 1.1400 | 1.0500 | 1.0500 | -6.250% | 11,832 | -49.400% | |
| 2026-08-13 | 1.1400 | 1.1500 | 1.0400 | 1.1200 | +5.660% | 31,292 | -52.563% | |
| 2026-08-12 | 1.0300 | 1.1326 | 0.9991 | 1.0600 | +6.000% | 30,544 | -49.877% | |
| 2026-08-11 | 1.0400 | 1.0499 | 1.0000 | 1.0000 | -1.961% | 25,293 | -46.870% | |
| 2026-08-10 | 1.0300 | 1.0700 | 0.9999 | 1.0200 | -2.857% | 49,574 | -47.912% | |
| 2026-08-07 | 1.0300 | 1.0600 | 1.0000 | 1.0500 | +1.942% | 52,402 | -49.400% | |
| 2026-08-06 | 1.0300 | 1.1000 | 1.0000 | 1.0300 | -5.505% | 42,308 | -48.417% | |
| 2026-08-05 | 1.1800 | 1.1800 | 1.0300 | 1.0900 | -8.403% | 45,381 | -51.257% | |
| 2026-08-04 | 1.1600 | 1.3000 | 1.1497 | 1.1900 | +10.185% | 57,700 | -55.353% | |
| 2026-08-03 | 1.0700 | 1.1000 | 1.0499 | 1.0800 | +1.887% | 45,491 | -50.806% | |
| 2026-07-31 | 1.0500 | 1.0639 | 1.0200 | 1.0600 | +0.952% | 11,185 | -49.877% | |
| 2026-07-30 | 1.0999 | 1.1118 | 1.0200 | 1.0500 | 0.000% | 46,661 | -49.400% | |
| 2026-07-29 | 1.0900 | 1.0972 | 1.0000 | 1.0500 | -3.670% | 38,984 | -49.400% | |
| 2026-07-28 | 1.1500 | 1.1500 | 1.0700 | 1.0900 | -6.034% | 22,959 | -51.257% | |
| 2026-07-27 | 1.0700 | 1.1700 | 1.0500 | 1.1600 | +2.655% | 53,329 | -54.198% | |
| 2026-07-24 | 1.1600 | 1.1605 | 1.0800 | 1.1300 | -2.586% | 65,145 | -52.982% | |
| 2026-07-23 | 1.1500 | 1.2109 | 1.1005 | 1.1600 | -1.695% | 28,919 | -54.198% | |
| 2026-07-22 | 1.2200 | 1.2600 | 1.1800 | 1.1800 | -2.479% | 48,351 | -54.975% | |
| 2026-07-21 | 1.2600 | 1.3300 | 1.1100 | 1.2100 | -8.333% | 184,154 | -56.091% | |
| 2026-07-20 | 1.5800 | 1.6100 | 1.2800 | 1.3200 | -16.456% | 118,853 | -59.750% | |
| 2026-07-17 | 1.5400 | 1.6400 | 1.5300 | 1.5800 | +1.282% | 65,177 | -66.373% | |
| 2026-07-16 | 1.6200 | 1.6400 | 1.4500 | 1.5600 | -3.106% | 152,959 | -65.942% | |
| 2026-07-15 | 1.3700 | 1.6900 | 1.3300 | 1.6100 | +17.518% | 367,025 | -67.000% | |
| 2026-07-14 | 1.2500 | 1.5500 | 1.2150 | 1.3700 | +10.484% | 661,766 | -61.219% | |
| 2026-07-13 | 1.0800 | 1.2900 | 1.0600 | 1.2400 | +12.727% | 227,651 | -57.153% | |
| 2026-07-10 | 1.0800 | 1.1300 | 1.0507 | 1.1000 | +2.804% | 66,041 | -51.700% | |
| 2026-07-09 | 1.0600 | 1.1000 | 1.0200 | 1.0700 | +1.905% | 60,654 | -50.346% | |
| 2026-07-08 | 1.0500 | 1.0600 | 1.0139 | 1.0500 | 0.000% | 26,426 | -49.400% | |
| 2026-07-07 | 1.0000 | 1.0550 | 0.9620 | 1.0500 | -1.869% | 142,260 | -49.400% | |
| 2026-07-06 | 0.9900 | 1.1288 | 0.9434 | 1.0700 | +8.081% | 147,209 | -50.346% | |
| 2026-07-02 | 0.9844 | 0.9900 | 0.9430 | 0.9900 | 0.000% | 31,943 | -46.333% | |
| 2026-07-01 | 0.9349 | 1.0200 | 0.9203 | 0.9900 | +4.211% | 57,813 | -46.333% | |
| 2026-06-30 | 0.9203 | 0.9500 | 0.9195 | 0.9500 | -2.062% | 36,597 | -44.074% | |
| 2026-06-29 | 0.9500 | 0.9700 | 0.9263 | 0.9700 | +1.934% | 41,798 | -45.227% | |
| 2026-06-26 | 0.9308 | 0.9600 | 0.9187 | 0.9516 | -0.875% | 36,926 | -44.168% | |
| 2026-06-25 | 0.9407 | 0.9700 | 0.9000 | 0.9600 | -1.011% | 35,646 | -44.656% | |
| 2026-06-24 | 0.9599 | 1.0000 | 0.9202 | 0.9698 | -0.493% | 51,558 | -45.216% | |
| 2026-06-23 | 0.9100 | 0.9900 | 0.9100 | 0.9746 | +2.936% | 111,631 | -45.485% | |
| 2026-06-22 | 0.9106 | 0.9600 | 0.9001 | 0.9468 | -0.337% | 57,745 | -43.885% | |
| 2026-06-18 | 0.9180 | 0.9655 | 0.9050 | 0.9500 | +1.485% | 79,251 | -44.074% | |
| 2026-06-17 | 0.9415 | 0.9836 | 0.9100 | 0.9361 | -2.884% | 126,554 | -43.243% | |
| 2026-06-16 | 0.9214 | 0.9791 | 0.8836 | 0.9639 | +0.826% | 116,692 | -44.880% | |
| 2026-06-15 | 0.8150 | 1.0357 | 0.8109 | 0.9560 | +18.039% | 878,685 | -44.425% | |
| 2026-06-12 | 0.8500 | 0.9450 | 0.7690 | 0.8099 | -6.897% | 415,444 | -34.399% | |
| 2026-06-11 | 0.9001 | 0.9204 | 0.8400 | 0.8699 | -4.721% | 873,148 | -38.924% | |
| 2026-06-10 | 1.1500 | 1.1600 | 0.8540 | 0.9130 | -8.691% | 24,370,279 | -41.807% | |
| 2026-06-09 | 1.0500 | 1.1000 | 0.9610 | 0.9999 | -3.856% | 126,132 | -46.865% | |
| 2026-06-08 | 1.0200 | 1.0500 | 1.0100 | 1.0400 | +1.961% | 31,386 | -48.913% | |
| 2026-06-05 | 1.0700 | 1.1400 | 1.0000 | 1.0200 | -7.692% | 133,226 | -47.912% | |
| 2026-06-04 | 1.0700 | 1.1100 | 1.0000 | 1.1050 | +5.238% | 102,919 | -51.919% | |
| 2026-06-03 | 1.1600 | 1.1700 | 1.0200 | 1.0500 | -8.696% | 139,412 | -49.400% | |
| 2026-06-02 | 1.2000 | 1.2272 | 1.1000 | 1.1500 | -5.738% | 79,260 | -53.800% | |
| 2026-06-01 | 1.1300 | 1.2650 | 1.1200 | 1.2200 | +6.087% | 217,426 | -56.451% | |
| 2026-05-29 | 1.1500 | 1.1900 | 1.1500 | 1.1500 | 0.000% | 20,049 | -53.800% | |
| 2026-05-28 | 1.2000 | 1.2250 | 1.1500 | 1.1500 | -3.361% | 80,055 | -53.800% | |
| 2026-05-27 | 1.1800 | 1.2000 | 1.1600 | 1.1900 | +0.847% | 23,145 | -55.353% | |
| 2026-05-26 | 1.1900 | 1.2603 | 1.1500 | 1.1800 | -1.667% | 54,338 | -54.975% | |
| 2026-05-22 | 1.1100 | 1.2500 | 1.1100 | 1.2000 | +8.108% | 107,832 | -55.725% | |
| 2026-05-21 | 1.0700 | 1.1300 | 1.0700 | 1.1100 | +0.909% | 44,135 | -52.135% | |
| 2026-05-20 | 1.0700 | 1.1100 | 1.0500 | 1.1000 | +2.804% | 31,673 | -51.700% | |
| 2026-05-19 | 0.9800 | 1.1450 | 0.9600 | 1.0700 | -4.464% | 884,136 | -50.346% | |
| 2026-05-18 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -3.448% | 30,047 | -52.563% | |
| 2026-05-15 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | +0.870% | 53,319 | -54.198% | |
| 2026-05-14 | 1.1500 | 1.1850 | 1.1200 | 1.1500 | +0.877% | 61,916 | -53.800% | |
| 2026-05-13 | 1.1200 | 1.1974 | 1.1100 | 1.1400 | +2.703% | 65,050 | -53.395% | |
| 2026-05-12 | 1.1300 | 1.1500 | 1.0901 | 1.1100 | 0.000% | 86,644 | -52.135% | |
| 2026-05-11 | 1.1500 | 1.1750 | 1.1001 | 1.1100 | -4.310% | 99,937 | -52.135% | |
| 2026-05-08 | 1.2200 | 1.2400 | 1.1200 | 1.1600 | -3.333% | 96,366 | -54.198% | |
| 2026-05-07 | 1.2300 | 1.2789 | 1.2000 | 1.2000 | -4.762% | 55,243 | -55.725% | |
| 2026-05-06 | 1.2600 | 1.3200 | 1.2000 | 1.2600 | +0.800% | 66,403 | -57.833% | |
| 2026-05-05 | 1.2700 | 1.3399 | 1.2500 | 1.2500 | -3.101% | 95,934 | -57.496% | |
| 2026-05-04 | 1.4000 | 1.4100 | 1.2800 | 1.2900 | -8.511% | 103,525 | -58.814% | |
| 2026-05-01 | 1.3900 | 1.4200 | 1.3800 | 1.4100 | +0.714% | 82,865 | -62.319% | |
| 2026-04-30 | 1.3000 | 1.4200 | 1.3000 | 1.4000 | +6.870% | 76,782 | -62.050% | |
| 2026-04-29 | 1.3400 | 1.3780 | 1.2538 | 1.3100 | -0.758% | 90,611 | -59.443% | |
| 2026-04-28 | 1.3700 | 1.3887 | 1.3200 | 1.3200 | -6.383% | 63,677 | -59.750% | |
| 2026-04-27 | 1.3900 | 1.4300 | 1.3504 | 1.4100 | +2.174% | 60,389 | -62.319% | |
| 2026-04-24 | 1.4000 | 1.4000 | 1.3400 | 1.3800 | 0.000% | 69,887 | -61.500% | |
| 2026-04-23 | 1.4600 | 1.4600 | 1.3100 | 1.3800 | -5.479% | 53,003 | -61.500% | |
| 2026-04-22 | 1.3000 | 1.4700 | 1.2900 | 1.4600 | +12.308% | 213,495 | -63.610% | |
| 2026-04-21 | 1.3100 | 1.3300 | 1.2600 | 1.3000 | -2.256% | 110,048 | -59.131% | |
| 2026-04-20 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +1.527% | 47,535 | -60.053% | |
| 2026-04-17 | 1.3200 | 1.3300 | 1.2800 | 1.3100 | 0.000% | 64,547 | -59.443% | |
| 2026-04-16 | 1.3100 | 1.3200 | 1.2400 | 1.3100 | 0.000% | 53,599 | -59.443% | |
| 2026-04-15 | 1.2600 | 1.3200 | 1.2300 | 1.3100 | +2.344% | 110,682 | -59.443% | |
| 2026-04-14 | 1.2400 | 1.3400 | 1.2323 | 1.2800 | -4.478% | 226,059 | -58.492% | |
| 2026-04-13 | 1.2100 | 1.3700 | 1.1900 | 1.3400 | +12.605% | 260,867 | -60.351% | |
| 2026-04-10 | 1.2300 | 1.3600 | 1.1801 | 1.1900 | 0.000% | 423,890 | -55.353% | |
| 2026-04-09 | 1.0700 | 1.2800 | 1.0400 | 1.1900 | +14.423% | 889,022 | -55.353% | |
| 2026-04-08 | 1.0400 | 1.0700 | 1.0000 | 1.0400 | +2.970% | 279,156 | -48.913% | |
| 2026-04-07 | 1.0600 | 1.0795 | 0.9784 | 1.0100 | -8.182% | 769,471 | -47.396% | |
| 2026-04-06 | 1.0400 | 1.2499 | 0.9600 | 1.1000 | -29.936% | 14,760,222 | -51.700% | |
| 2026-04-02 | 1.1701 | 1.6800 | 1.1701 | 1.5700 | +29.752% | 374,656 | -66.159% | |
| 2026-04-01 | 1.1800 | 1.2800 | 1.1142 | 1.2100 | +5.217% | 35,177 | -56.091% | |
| 2026-03-31 | 1.1200 | 1.1600 | 1.0500 | 1.1500 | +4.545% | 62,689 | -53.800% | |
| 2026-03-30 | 1.1800 | 1.2297 | 1.1000 | 1.1000 | -5.172% | 54,828 | -51.700% | |
| 2026-03-27 | 1.1800 | 1.2000 | 1.1300 | 1.1600 | -2.521% | 41,109 | -54.198% | |
| 2026-03-26 | 1.2200 | 1.2500 | 1.1700 | 1.1900 | -1.653% | 51,009 | -55.353% | |
| 2026-03-25 | 1.2300 | 1.2300 | 1.1820 | 1.2100 | -1.626% | 13,421 | -56.091% | |
| 2026-03-24 | 1.2100 | 1.2503 | 1.1600 | 1.2300 | +2.500% | 62,372 | -56.805% | |
| 2026-03-23 | 1.2700 | 1.2700 | 1.1850 | 1.2000 | -3.226% | 26,762 | -55.725% | |
| 2026-03-20 | 1.2400 | 1.2500 | 1.1900 | 1.2400 | -0.800% | 32,960 | -57.153% | |
| 2026-03-19 | 1.3300 | 1.3309 | 1.2200 | 1.2500 | -6.015% | 50,146 | -57.496% | |
| 2026-03-18 | 1.3400 | 1.3730 | 1.3000 | 1.3300 | -4.317% | 26,615 | -60.053% | |
| 2026-03-17 | 1.3700 | 1.4000 | 1.3500 | 1.3900 | +1.460% | 25,839 | -61.777% | |
| 2026-03-16 | 1.2800 | 1.3700 | 1.2600 | 1.3700 | +9.600% | 19,765 | -61.219% | |
| 2026-03-13 | 1.3200 | 1.3200 | 1.2400 | 1.2500 | -3.846% | 59,307 | -57.496% | |
| 2026-03-12 | 1.4000 | 1.4000 | 1.2800 | 1.3000 | -0.763% | 296,940 | -59.131% | |
| 2026-03-11 | 1.3300 | 1.3600 | 1.3000 | 1.3100 | +1.550% | 13,360 | -59.443% | |
| 2026-03-10 | 1.3200 | 1.3700 | 1.2300 | 1.2900 | -2.273% | 53,452 | -58.814% | |
| 2026-03-09 | 1.3300 | 1.3500 | 1.2900 | 1.3200 | +3.125% | 18,145 | -59.750% | |
| 2026-03-06 | 1.2800 | 1.3800 | 1.2800 | 1.2800 | -4.478% | 30,811 | -58.492% | |
| 2026-03-05 | 1.3400 | 1.3900 | 1.3200 | 1.3400 | +3.876% | 31,929 | -60.351% | |
| 2026-03-04 | 1.2200 | 1.3000 | 1.2000 | 1.2900 | +4.032% | 40,430 | -58.814% | |
| 2026-03-03 | 1.2600 | 1.2600 | 1.2000 | 1.2400 | -1.587% | 67,308 | -57.153% | |
| 2026-03-02 | 1.2100 | 1.3999 | 1.2100 | 1.2600 | +3.279% | 148,627 | -57.833% | |
| 2026-02-27 | 1.3000 | 1.3100 | 1.2100 | 1.2200 | -7.576% | 46,487 | -56.451% | |
| 2026-02-26 | 1.3200 | 1.4499 | 1.2650 | 1.3200 | -3.650% | 45,657 | -59.750% | |
| 2026-02-25 | 1.1500 | 1.4794 | 1.1500 | 1.3700 | +13.223% | 121,381 | -61.219% | |
| 2026-02-24 | 1.3000 | 1.3000 | 1.1000 | 1.2100 | -3.968% | 333,674 | -56.091% | |
| 2026-02-23 | 1.5000 | 1.5160 | 1.2500 | 1.2600 | -16.556% | 260,092 | -57.833% | |
| 2026-02-20 | 1.5700 | 1.6000 | 1.4800 | 1.5100 | -5.031% | 88,465 | -64.815% | |
| 2026-02-19 | 1.6200 | 1.6400 | 1.5500 | 1.5900 | -3.636% | 76,868 | -66.585% | |
| 2026-02-18 | 1.5650 | 1.7251 | 1.5400 | 1.6500 | +4.430% | 72,617 | -67.800% | |
| 2026-02-17 | 1.5600 | 1.6400 | 1.5000 | 1.5800 | 0.000% | 58,047 | -66.373% | |
| 2026-02-13 | 1.5700 | 1.6900 | 1.4500 | 1.5800 | +1.282% | 150,752 | -66.373% | |
| 2026-02-12 | 1.6600 | 1.7366 | 1.5500 | 1.5600 | -4.294% | 99,458 | -65.942% | |
| 2026-02-11 | 1.8400 | 1.8400 | 1.6000 | 1.6300 | -7.910% | 41,677 | -67.405% | |
| 2026-02-10 | 1.7200 | 1.8500 | 1.6700 | 1.7700 | +1.143% | 36,889 | -69.983% | |
| 2026-02-09 | 1.6300 | 1.8000 | 1.5742 | 1.7500 | +7.362% | 71,849 | -69.640% | |
| 2026-02-06 | 1.4400 | 1.6800 | 1.4400 | 1.6300 | +13.194% | 104,190 | -67.405% | |
| 2026-02-05 | 1.5000 | 1.5300 | 1.4276 | 1.4400 | -5.882% | 129,816 | -63.104% | |
| 2026-02-04 | 1.5700 | 1.6400 | 1.4700 | 1.5300 | -5.556% | 79,422 | -65.275% | |
| 2026-02-03 | 1.6600 | 1.6600 | 1.5800 | 1.6200 | -1.818% | 62,030 | -67.204% | |
| 2026-02-02 | 1.6600 | 1.7680 | 1.6500 | 1.6500 | -2.367% | 40,352 | -67.800% | |
| 2026-01-30 | 1.6800 | 1.7950 | 1.6600 | 1.6900 | +1.198% | 81,880 | -68.562% | |
| 2026-01-29 | 1.6700 | 1.7300 | 1.5100 | 1.6700 | -1.765% | 162,659 | -68.186% | |
| 2026-01-28 | 1.8900 | 1.9800 | 1.6166 | 1.7000 | -12.371% | 212,141 | -68.747% | |
| 2026-01-27 | 1.7900 | 2.0200 | 1.7900 | 1.9400 | +10.227% | 309,698 | -72.613% | |
| 2026-01-26 | 2.5000 | 2.6199 | 1.6000 | 1.7600 | -39.519% | 1,321,379 | -69.813% | |
| 2026-01-23 | 2.9400 | 3.0700 | 2.8800 | 2.9100 | -0.342% | 52,983 | -81.742% | |
| 2026-01-22 | 2.8700 | 3.1800 | 2.8700 | 2.9200 | -0.341% | 163,141 | -81.805% | |
| 2026-01-21 | 2.9100 | 2.9900 | 2.8874 | 2.9300 | -2.007% | 47,701 | -81.867% | |
| 2026-01-20 | 2.8000 | 3.0200 | 2.7900 | 2.9900 | +6.786% | 104,186 | -82.231% | |
| 2026-01-16 | 2.8000 | 2.8600 | 2.7500 | 2.8000 | +1.818% | 70,581 | -81.025% | |
| 2026-01-15 | 2.8300 | 2.8700 | 2.7500 | 2.7500 | -3.509% | 59,165 | -80.680% | |
| 2026-01-14 | 2.9000 | 2.9700 | 2.8000 | 2.8500 | -2.397% | 57,642 | -81.358% | |
| 2026-01-13 | 2.7920 | 2.9900 | 2.7500 | 2.9200 | +1.038% | 90,767 | -81.805% | |
| 2026-01-12 | 2.7900 | 2.9500 | 2.7900 | 2.8900 | +0.697% | 46,979 | -81.616% | |
| 2026-01-09 | 2.8800 | 2.9400 | 2.7500 | 2.8700 | -2.712% | 45,007 | -81.488% | |
| 2026-01-08 | 2.9300 | 3.0200 | 2.8800 | 2.9500 | +2.076% | 54,608 | -81.990% | |
| 2026-01-07 | 2.9000 | 2.9427 | 2.8500 | 2.8900 | -0.345% | 46,168 | -81.616% | |
| 2026-01-06 | 2.8400 | 3.0300 | 2.7500 | 2.9000 | +2.837% | 79,947 | -81.679% | |
| 2026-01-05 | 2.6700 | 2.9000 | 2.6700 | 2.8200 | +2.920% | 67,421 | -81.160% | |
| 2026-01-02 | 2.6600 | 2.8600 | 2.6500 | 2.7400 | +3.396% | 67,711 | -80.609% | |
| 2025-12-31 | 2.6700 | 2.8200 | 2.6000 | 2.6500 | -1.487% | 113,302 | -79.951% | |
| 2025-12-30 | 2.7500 | 2.8002 | 2.6100 | 2.6900 | -2.888% | 142,645 | -80.249% | |
| 2025-12-29 | 2.8700 | 2.9143 | 2.7100 | 2.7700 | -3.819% | 111,494 | -80.819% | |
| 2025-12-26 | 3.0100 | 3.0300 | 2.8800 | 2.8800 | -4.950% | 73,730 | -81.552% | |
| 2025-12-24 | 2.9600 | 3.1401 | 2.9200 | 3.0300 | +2.020% | 42,823 | -82.465% | |
| 2025-12-23 | 2.8900 | 3.0000 | 2.8100 | 2.9700 | +2.768% | 77,019 | -82.111% | |
| 2025-12-22 | 3.0400 | 3.2400 | 2.8900 | 2.8900 | -5.246% | 113,788 | -81.616% | |
| 2025-12-19 | 2.9400 | 3.1300 | 2.8805 | 3.0500 | +5.172% | 85,806 | -82.580% | |
| 2025-12-18 | 2.9100 | 3.0100 | 2.8201 | 2.9000 | +0.694% | 67,100 | -81.679% | |
| 2025-12-17 | 3.0000 | 3.1000 | 2.7000 | 2.8800 | -7.987% | 236,514 | -81.552% | |
| 2025-12-16 | 3.1800 | 3.2500 | 3.0800 | 3.1300 | -1.262% | 69,506 | -83.026% | |
| 2025-12-15 | 3.2900 | 3.4315 | 3.1000 | 3.1700 | -3.354% | 124,000 | -83.240% | |
| 2025-12-12 | 3.6500 | 3.6500 | 3.2800 | 3.2800 | -11.351% | 185,952 | -83.802% | |
| 2025-12-11 | 3.6300 | 3.9200 | 3.4000 | 3.7000 | +2.493% | 184,312 | -85.641% | |
| 2025-12-10 | 3.6700 | 3.7500 | 3.5100 | 3.6100 | -1.635% | 69,331 | -85.283% | |
| 2025-12-09 | 3.6100 | 3.8250 | 3.3700 | 3.6700 | -3.166% | 176,554 | -85.523% | |
| 2025-12-08 | 4.1400 | 4.2000 | 3.3200 | 3.7900 | -6.420% | 338,755 | -85.982% | |
| 2025-12-05 | 3.4300 | 4.2000 | 3.4000 | 4.0500 | +18.076% | 1,089,624 | -86.881% | |
| 2025-12-04 | 3.0500 | 3.4700 | 3.0500 | 3.4300 | +13.201% | 175,239 | -84.510% | |
| 2025-12-03 | 2.8200 | 3.0300 | 2.8100 | 3.0300 | +6.316% | 56,320 | -82.465% | |
| 2025-12-02 | 2.8800 | 2.9800 | 2.8000 | 2.8500 | -3.716% | 67,647 | -81.358% | |
| 2025-12-01 | 2.8700 | 3.0000 | 2.8500 | 2.9600 | +2.778% | 82,521 | -82.051% | |
| 2025-11-28 | 2.8800 | 2.9256 | 2.8300 | 2.8800 | +1.053% | 75,217 | -81.552% | |
| 2025-11-26 | 2.8600 | 2.9499 | 2.8100 | 2.8500 | -2.062% | 50,414 | -81.358% | |
| 2025-11-25 | 2.9000 | 2.9500 | 2.8000 | 2.9100 | -0.683% | 67,286 | -81.742% | |
| 2025-11-24 | 3.0500 | 3.0700 | 2.9100 | 2.9300 | -2.658% | 113,345 | -81.867% | |
| 2025-11-21 | 2.8400 | 3.0100 | 2.7400 | 3.0100 | +5.986% | 96,917 | -82.349% | |
| 2025-11-20 | 3.0200 | 3.2000 | 2.8350 | 2.8400 | -6.271% | 112,250 | -81.292% | |
| 2025-11-19 | 3.0600 | 3.1400 | 2.9400 | 3.0300 | -1.942% | 42,217 | -82.465% | |
| 2025-11-18 | 3.1400 | 3.3000 | 3.0325 | 3.0900 | -2.830% | 75,165 | -82.806% | |
| 2025-11-17 | 2.9600 | 3.2899 | 2.9000 | 3.1800 | +5.648% | 112,820 | -83.292% | |
| 2025-11-14 | 2.9500 | 3.0700 | 2.7000 | 3.0100 | -0.331% | 276,962 | -82.349% | |
| 2025-11-13 | 3.3400 | 3.3400 | 3.0000 | 3.0200 | -9.309% | 174,011 | -82.407% | |
| 2025-11-12 | 3.1000 | 3.3898 | 3.0900 | 3.3300 | +6.731% | 139,838 | -84.045% | |
| 2025-11-11 | 3.1600 | 3.2345 | 3.0800 | 3.1200 | -2.804% | 66,816 | -82.971% | |
| 2025-11-10 | 3.2300 | 3.3250 | 3.0728 | 3.2100 | -1.835% | 91,327 | -83.449% | |
| 2025-11-07 | 3.1800 | 3.2700 | 3.0200 | 3.2700 | +3.155% | 88,174 | -83.752% | |
| 2025-11-06 | 3.4400 | 3.4700 | 3.1000 | 3.1700 | -7.310% | 196,488 | -83.240% | |
| 2025-11-05 | 3.2400 | 3.4200 | 3.1900 | 3.4200 | +6.211% | 53,237 | -84.465% | |
| 2025-11-04 | 3.4600 | 3.4700 | 3.1700 | 3.2200 | -8.000% | 106,657 | -83.500% | |
| 2025-11-03 | 3.6500 | 3.6800 | 3.2900 | 3.5000 | -4.891% | 109,351 | -84.820% | |
| 2025-10-31 | 3.5000 | 3.6900 | 3.4400 | 3.6800 | +6.358% | 89,763 | -85.563% | |
| 2025-10-30 | 3.5100 | 3.6200 | 3.4440 | 3.4600 | -3.352% | 80,779 | -84.645% | |
| 2025-10-29 | 3.5900 | 3.7500 | 3.4500 | 3.5800 | -0.279% | 141,646 | -85.159% | |
| 2025-10-28 | 3.6000 | 3.7900 | 3.5000 | 3.5900 | -1.102% | 172,903 | -85.201% | |
| 2025-10-27 | 3.8500 | 3.8500 | 3.5110 | 3.6300 | -5.222% | 167,316 | -85.364% | |
| 2025-10-24 | 3.6800 | 3.9000 | 3.5700 | 3.8300 | +3.514% | 135,176 | -86.128% | |
| 2025-10-23 | 3.5000 | 3.9000 | 3.4804 | 3.7000 | +6.628% | 172,004 | -85.641% | |
| 2025-10-22 | 3.7000 | 3.7793 | 3.4001 | 3.4700 | -8.443% | 201,488 | -84.689% | |
| 2025-10-21 | 4.1400 | 4.1400 | 3.6000 | 3.7900 | -9.762% | 324,052 | -85.982% | |
| 2025-10-20 | 4.2100 | 4.3411 | 3.9211 | 4.2000 | +1.695% | 259,817 | -87.350% | |
| 2025-10-17 | 4.2200 | 4.7000 | 4.0500 | 4.1300 | -3.279% | 376,504 | -87.136% | |
| 2025-10-16 | 4.3300 | 4.5900 | 4.0001 | 4.2700 | +3.641% | 362,482 | -87.557% | |
| 2025-10-15 | 4.5200 | 4.9393 | 3.9238 | 4.1200 | -8.647% | 502,068 | -87.104% | |
| 2025-10-14 | 3.5600 | 4.7800 | 3.5102 | 4.5100 | +23.224% | 1,269,663 | -88.220% | |
| 2025-10-13 | 3.3200 | 3.7700 | 3.2004 | 3.6600 | +18.831% | 702,389 | -85.484% | |
| 2025-10-10 | 3.2400 | 3.3000 | 2.9600 | 3.0800 | -7.229% | 599,497 | -82.750% | |
| 2025-10-09 | 3.3100 | 3.3740 | 3.1600 | 3.3200 | -0.599% | 213,026 | -83.997% | |
| 2025-10-08 | 3.4700 | 3.6700 | 3.3100 | 3.3400 | -4.843% | 431,691 | -84.093% | |
| 2025-10-07 | 3.0900 | 3.6600 | 3.0300 | 3.5100 | +11.783% | 1,186,053 | -84.863% | |
| 2025-10-06 | 3.2200 | 3.4000 | 2.8400 | 3.1400 | +0.287% | 1,052,119 | -83.080% | 1-for-10 split |
| 2025-10-03 | 3.2800 | 3.5900 | 3.1100 | 3.1310 | -11.353% | 1,378,268 | -83.031% | |
| 2025-10-02 | 4.1180 | 4.1200 | 3.0550 | 3.5320 | -52.699% | 5,208,108 | -84.958% | |
| 2025-10-01 | 7.6000 | 8.2000 | 7.2500 | 7.4670 | -10.036% | 738,593 | -92.885% | |
| 2025-09-30 | 13.5000 | 13.6000 | 6.5960 | 8.3000 | -40.288% | 3,150,774 | -93.599% | |
| 2025-09-29 | 15.0000 | 15.4000 | 13.0000 | 13.9000 | -4.138% | 593,359 | -96.178% | |
| 2025-09-26 | 13.1000 | 16.4000 | 12.9000 | 14.5000 | +13.281% | 1,487,618 | -96.336% | |
| 2025-09-25 | 13.0000 | 14.0000 | 12.6000 | 12.8000 | -5.185% | 386,516 | -95.849% | |
| 2025-09-24 | 13.7000 | 15.0000 | 12.5000 | 13.5000 | +0.746% | 703,186 | -96.064% | |
| 2025-09-23 | 13.5000 | 15.5000 | 10.9000 | 13.4000 | -8.219% | 1,688,413 | -96.035% | |
| 2025-09-22 | 9.8000 | 14.9000 | 9.7000 | 14.6000 | +62.222% | 3,328,303 | -96.361% | |
| 2025-09-19 | 9.0000 | 9.2000 | 8.3000 | 9.0000 | 0.000% | 523,329 | -94.097% | |
| 2025-09-18 | 9.1000 | 11.4000 | 8.2000 | 9.0000 | +11.787% | 3,212,605 | -94.097% | |
| 2025-09-17 | 6.6000 | 8.6000 | 6.5430 | 8.0510 | +21.985% | 1,498,241 | -93.401% | |
| 2025-09-16 | 6.2000 | 6.6000 | 6.1160 | 6.6000 | +7.914% | 201,218 | -91.950% | |
| 2025-09-15 | 6.3500 | 6.5480 | 6.0700 | 6.1160 | -4.363% | 190,431 | -91.313% | |
| 2025-09-12 | 6.3120 | 6.4360 | 5.9750 | 6.3950 | +8.390% | 319,473 | -91.692% | |
| 2025-09-11 | 5.6870 | 6.0000 | 5.6020 | 5.9000 | +7.841% | 176,432 | -90.995% | |
| 2025-09-10 | 5.3000 | 5.7090 | 5.3000 | 5.4710 | +4.788% | 177,879 | -90.289% | |
| 2025-09-09 | 5.2510 | 5.4580 | 5.1700 | 5.2210 | -4.917% | 130,022 | -89.824% | |
| 2025-09-08 | 5.4700 | 5.7300 | 5.4000 | 5.4910 | +0.734% | 126,595 | -90.324% | |
| 2025-09-05 | 5.4480 | 5.5760 | 5.3000 | 5.4510 | +1.282% | 112,128 | -90.253% | |
| 2025-09-04 | 5.9000 | 5.9000 | 5.2010 | 5.3820 | -7.414% | 234,585 | -90.128% | |
| 2025-09-03 | 5.8990 | 5.9989 | 5.7470 | 5.8130 | -2.072% | 127,272 | -90.860% | |
| 2025-09-02 | 6.1400 | 6.2270 | 5.7620 | 5.9360 | -3.165% | 153,836 | -91.050% | |
| 2025-08-29 | 6.4660 | 6.6940 | 6.0640 | 6.1300 | -4.532% | 254,556 | -91.333% | |
| 2025-08-28 | 6.1160 | 6.6910 | 6.1000 | 6.4210 | +5.090% | 516,921 | -91.726% | |
| 2025-08-27 | 6.1050 | 6.2740 | 6.0000 | 6.1100 | +2.277% | 152,825 | -91.304% | |
| 2025-08-26 | 5.8500 | 6.1590 | 5.8500 | 5.9740 | -1.792% | 210,090 | -91.106% | |
| 2025-08-25 | 6.2270 | 6.6400 | 6.0090 | 6.0830 | -2.313% | 280,243 | -91.266% | |
| 2025-08-22 | 6.0000 | 6.3800 | 5.8610 | 6.2270 | +4.885% | 228,359 | -91.468% | |
| 2025-08-21 | 6.1220 | 6.4550 | 5.8330 | 5.9370 | -4.242% | 162,194 | -91.051% | |
| 2025-08-20 | 5.7780 | 6.2970 | 5.6010 | 6.2000 | +7.583% | 282,742 | -91.431% | |
| 2025-08-19 | 6.0000 | 6.0640 | 5.6320 | 5.7630 | -2.980% | 128,180 | -90.781% | |
| 2025-08-18 | 6.0810 | 6.0930 | 5.8750 | 5.9400 | +4.449% | 204,582 | -91.056% | |
| 2025-08-15 | 5.8010 | 5.9990 | 5.5000 | 5.6870 | -7.242% | 283,953 | -90.658% | |
| 2025-08-14 | 6.0440 | 6.1500 | 5.5900 | 6.1310 | -1.129% | 302,726 | -91.334% | |
| 2025-08-13 | 6.9000 | 6.9000 | 6.0500 | 6.2010 | -9.869% | 406,215 | -91.432% | |
| 2025-08-12 | 6.4730 | 7.2280 | 6.3970 | 6.8800 | +9.206% | 1,063,395 | -92.278% | |
| 2025-08-11 | 6.4000 | 6.7000 | 6.1440 | 6.3000 | 0.000% | 420,291 | -91.567% | |
| 2025-08-08 | 5.7000 | 6.3580 | 5.5000 | 6.3000 | +15.300% | 556,622 | -91.567% | |
| 2025-08-07 | 5.2000 | 5.7270 | 5.2000 | 5.4640 | +9.105% | 474,503 | -90.276% | |
| 2025-08-06 | 5.5515 | 5.6900 | 5.0000 | 5.0080 | -19.187% | 500,605 | -89.391% | |
| 2025-08-05 | 6.2470 | 6.4000 | 5.6440 | 6.1970 | -3.172% | 544,098 | -91.426% | |
| 2025-08-04 | 6.2630 | 6.7990 | 6.2620 | 6.4000 | +3.209% | 571,193 | -91.698% | |
| 2025-08-01 | 7.7830 | 7.7830 | 5.9000 | 6.2010 | -6.301% | 1,430,917 | -91.432% | |
| 2025-07-31 | 4.9900 | 7.5100 | 4.9880 | 6.6180 | +34.512% | 4,728,247 | -91.972% | |
| 2025-07-30 | 5.0000 | 5.8400 | 4.3080 | 4.9200 | -23.662% | 1,354,314 | -89.201% | |
| 2025-07-29 | 7.3930 | 8.3000 | 5.6000 | 6.4450 | -6.336% | 4,242,122 | -91.756% | |
| 2025-07-28 | 5.6700 | 7.0000 | 5.3430 | 6.8810 | +63.716% | 15,987,376 | -92.279% | |
| 2025-07-25 | 4.2790 | 4.6690 | 4.0190 | 4.2030 | +1.107% | 518,973 | -87.359% | |
| 2025-07-24 | 3.6180 | 4.3100 | 3.5500 | 4.1570 | +12.200% | 383,117 | -87.219% | |
| 2025-07-23 | 3.8000 | 3.8090 | 3.4710 | 3.7050 | -2.756% | 123,197 | -85.660% | |
| 2025-07-22 | 4.0450 | 4.1000 | 3.6000 | 3.8100 | -7.096% | 299,972 | -86.055% | |
| 2025-07-21 | 3.5750 | 4.3970 | 3.4700 | 4.1010 | +18.389% | 601,713 | -87.045% | |
| 2025-07-18 | 3.5000 | 3.6740 | 3.4070 | 3.4640 | +0.552% | 116,181 | -84.662% | |
| 2025-07-17 | 3.5130 | 3.5840 | 3.3280 | 3.4450 | -4.119% | 117,724 | -84.578% | |
| 2025-07-16 | 3.7370 | 3.7880 | 3.3831 | 3.5930 | -1.562% | 133,955 | -85.213% | |
| 2025-07-15 | 3.5600 | 3.8200 | 3.4760 | 3.6500 | +3.458% | 181,499 | -85.444% | |
| 2025-07-14 | 3.2170 | 3.6300 | 3.2170 | 3.5280 | +3.218% | 111,282 | -84.940% | |
| 2025-07-11 | 3.3760 | 3.5500 | 3.1300 | 3.4180 | -1.782% | 97,504 | -84.456% | |
| 2025-07-10 | 3.3370 | 3.5640 | 3.2921 | 3.4800 | +2.083% | 92,350 | -84.733% | |
| 2025-07-09 | 3.5510 | 3.5760 | 3.3280 | 3.4090 | -4.670% | 119,942 | -84.415% | |
| 2025-07-08 | 3.3880 | 3.7530 | 3.3880 | 3.5760 | +7.890% | 266,514 | -85.143% | |
| 2025-07-07 | 3.1500 | 3.3600 | 3.1500 | 3.3145 | +3.643% | 127,027 | -83.970% | |
| 2025-07-03 | 3.1450 | 3.2220 | 3.0350 | 3.1980 | +2.533% | 65,053 | -83.386% | |
| 2025-07-02 | 2.8790 | 3.1720 | 2.8380 | 3.1190 | +10.018% | 111,742 | -82.966% | |
| 2025-07-01 | 2.9550 | 2.9630 | 2.8000 | 2.8350 | -4.320% | 104,013 | -81.259% | |
| 2025-06-30 | 3.0000 | 3.0740 | 2.8700 | 2.9630 | -0.101% | 80,276 | -82.069% | |
| 2025-06-27 | 2.9400 | 3.2000 | 2.9150 | 2.9660 | -0.336% | 94,644 | -82.087% | |
| 2025-06-26 | 2.9660 | 3.0500 | 2.9280 | 2.9760 | -0.168% | 97,087 | -82.147% | |
| 2025-06-25 | 3.2210 | 3.2300 | 2.9800 | 2.9810 | -7.852% | 121,836 | -82.177% | |
| 2025-06-24 | 2.8380 | 3.2890 | 2.8380 | 3.2350 | +10.826% | 112,520 | -83.577% | |
| 2025-06-23 | 3.1000 | 3.1590 | 2.8000 | 2.9190 | -6.472% | 208,980 | -81.799% | |
| 2025-06-20 | 3.2990 | 3.3490 | 3.1000 | 3.1210 | -4.527% | 111,722 | -82.977% | |
| 2025-06-18 | 3.3600 | 3.3890 | 3.2520 | 3.2690 | -3.541% | 93,478 | -83.747% | |
| 2025-06-17 | 3.4240 | 3.5500 | 3.1020 | 3.3890 | -2.615% | 150,353 | -84.323% | |
| 2025-06-16 | 3.7030 | 3.7030 | 3.4520 | 3.4800 | -2.603% | 142,804 | -84.733% | |
| 2025-06-13 | 3.5360 | 3.7430 | 3.5010 | 3.5730 | +1.853% | 173,623 | -85.130% | |
| 2025-06-12 | 3.7020 | 3.8290 | 3.5070 | 3.5080 | -9.119% | 156,277 | -84.855% | |
| 2025-06-11 | 3.6000 | 3.9600 | 3.5510 | 3.8600 | +7.282% | 260,282 | -86.236% | |
| 2025-06-10 | 3.5000 | 3.8400 | 3.4160 | 3.5980 | +5.266% | 312,446 | -85.233% | |
| 2025-06-09 | 3.3490 | 3.4950 | 3.3000 | 3.4180 | +2.060% | 137,970 | -84.456% | |
| 2025-06-06 | 3.3650 | 3.3860 | 3.2900 | 3.3490 | +1.393% | 133,927 | -84.136% | |
| 2025-06-05 | 3.5000 | 3.5640 | 3.3000 | 3.3030 | -3.843% | 202,880 | -83.915% | |
| 2025-06-04 | 3.2940 | 3.5100 | 3.2700 | 3.4350 | +3.682% | 229,457 | -84.533% | |
| 2025-06-03 | 3.6000 | 3.6000 | 3.2200 | 3.3130 | -2.587% | 182,777 | -83.963% | |
| 2025-06-02 | 3.5350 | 3.5350 | 3.2100 | 3.4010 | -3.243% | 284,598 | -84.378% | |
| 2025-05-30 | 3.8100 | 3.8780 | 3.4200 | 3.5150 | -8.689% | 331,627 | -84.885% | |
| 2025-05-29 | 4.1440 | 4.1440 | 3.7840 | 3.8495 | -5.880% | 379,641 | -86.198% | |
| 2025-05-28 | 4.0790 | 4.3100 | 4.0131 | 4.0900 | -1.801% | 240,420 | -87.010% | |
| 2025-05-27 | 4.0400 | 4.3960 | 4.0150 | 4.1650 | +3.094% | 401,744 | -87.244% | |
| 2025-05-23 | 4.0000 | 4.1000 | 3.7000 | 4.0400 | -1.679% | 348,573 | -86.849% | |
| 2025-05-22 | 4.0680 | 4.1700 | 4.0200 | 4.1090 | +2.214% | 313,261 | -87.070% | |
| 2025-05-21 | 4.1000 | 4.2500 | 4.0200 | 4.0200 | -1.711% | 360,408 | -86.784% | |
| 2025-05-20 | 4.2800 | 4.3600 | 4.0640 | 4.0900 | -4.439% | 335,737 | -87.010% | |
| 2025-05-19 | 4.1840 | 4.4400 | 4.1000 | 4.2800 | +6.335% | 503,754 | -87.586% | |
| 2025-05-16 | 4.3590 | 4.4000 | 3.9800 | 4.0250 | -6.002% | 594,318 | -86.800% | |
| 2025-05-15 | 4.5420 | 5.1000 | 4.1760 | 4.2820 | +7.157% | 3,403,260 | -87.592% | |
| 2025-05-14 | 4.1350 | 4.3700 | 3.8500 | 3.9960 | +5.380% | 624,275 | -86.704% | |
| 2025-05-13 | 4.6940 | 4.6940 | 3.7160 | 3.7920 | -19.949% | 1,186,068 | -85.989% | |
| 2025-05-12 | 5.0000 | 5.5490 | 4.4010 | 4.7370 | -10.791% | 1,621,744 | -88.784% | |
| 2025-05-09 | 5.8540 | 7.3980 | 5.0500 | 5.3100 | -0.375% | 8,256,807 | -89.994% | |
| 2025-05-08 | 4.8200 | 5.6000 | 4.7000 | 5.3300 | +15.169% | 2,741,312 | -90.032% | |
| 2025-05-07 | 4.3680 | 5.5730 | 3.3000 | 4.6280 | +4.070% | 5,044,025 | -88.520% | |
| 2025-05-06 | 5.3000 | 5.7470 | 4.3030 | 4.4470 | -13.567% | 3,455,020 | -88.053% | |
| 2025-05-05 | 3.9860 | 5.4990 | 3.6745 | 5.1450 | +52.988% | 15,473,515 | -89.673% | |
| 2025-05-02 | 3.6300 | 4.0000 | 3.0560 | 3.3630 | -16.963% | 2,901,881 | -84.202% | |
| 2025-05-01 | 7.0670 | 7.6230 | 3.5000 | 4.0500 | -9.980% | 27,175,531 | -86.881% | |
| 2025-04-30 | 2.3000 | 4.7400 | 2.2000 | 4.4990 | +111.221% | 36,302,681 | -88.191% | |
| 2025-04-29 | 1.6220 | 2.3630 | 1.6190 | 2.1300 | +37.508% | 5,639,731 | -75.056% | |
| 2025-04-28 | 1.5770 | 1.5980 | 1.5110 | 1.5490 | -4.736% | 98,172 | -65.700% | |
| 2025-04-25 | 1.6370 | 1.6580 | 1.5740 | 1.6260 | -2.048% | 128,294 | -67.325% | |
| 2025-04-24 | 1.5670 | 1.6600 | 1.5550 | 1.6600 | +2.786% | 198,897 | -67.994% | |
| 2025-04-23 | 1.5990 | 1.6690 | 1.5770 | 1.6150 | +2.866% | 192,827 | -67.102% | |
| 2025-04-22 | 1.5000 | 1.6365 | 1.5000 | 1.5700 | +5.228% | 203,259 | -66.159% | |
| 2025-04-21 | 1.7000 | 1.7000 | 1.4430 | 1.4920 | 0.000% | 364,321 | -64.390% |