Dark

NUVA
NuVasive, Inc.
stock NASDAQ

Inactive

Aug 31, 2023

39.75USD-2.238%(-0.91)31,368,558

Pre-market

0.00USD-100.000%(-40.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-31	40.6200	41.0000	39.5100	39.7500	-2.238%	31,368,558	0.000%
2023-08-30	40.1100	41.4600	39.9500	40.6600	+1.119%	12,241,028	-2.238%
2023-08-29	40.0000	40.2700	39.2700	40.2100	+0.626%	4,138,389	-1.144%
2023-08-28	39.6500	41.1000	39.2450	39.9600	+2.017%	4,002,692	-0.526%
2023-08-25	38.2400	39.4700	37.9300	39.1700	+2.754%	1,625,283	+1.481%
2023-08-24	38.5200	38.8300	38.0700	38.1200	-1.677%	1,281,828	+4.276%
2023-08-23	39.1500	39.8300	38.7300	38.7700	-0.334%	1,430,535	+2.528%
2023-08-22	40.1300	40.1300	38.4650	38.9000	-2.944%	1,386,349	+2.185%
2023-08-21	39.2400	40.5300	39.2400	40.0800	+1.855%	2,263,841	-0.823%
2023-08-18	38.2400	39.8200	38.0600	39.3500	+2.527%	947,385	+1.017%
2023-08-17	39.1000	39.1000	37.9900	38.3800	-1.766%	453,176	+3.570%
2023-08-16	39.5500	40.0000	38.8800	39.0700	-1.760%	466,920	+1.740%
2023-08-15	39.7900	40.0200	39.6900	39.7700	-0.749%	208,937	-0.050%
2023-08-14	39.6300	40.1000	39.4600	40.0700	+0.275%	893,225	-0.799%
2023-08-11	39.1800	39.9800	38.8800	39.9600	+1.991%	327,141	-0.526%
2023-08-10	39.3500	39.8800	38.9400	39.1800	-0.229%	210,225	+1.455%
2023-08-09	39.8100	39.8300	39.0500	39.2700	-0.683%	416,059	+1.222%
2023-08-08	39.7500	39.8950	38.8500	39.5400	-1.150%	527,943	+0.531%
2023-08-07	39.2800	40.4400	39.2000	40.0000	+2.433%	970,710	-0.625%
2023-08-04	40.2500	40.9300	38.4850	39.0500	-2.375%	1,035,891	+1.793%
2023-08-03	40.0800	40.6900	39.4800	40.0000	-3.265%	991,639	-0.625%
2023-08-02	40.6000	41.3600	39.8750	41.3500	+1.249%	403,755	-3.869%
2023-08-01	41.0500	41.7300	40.7650	40.8400	-0.898%	912,165	-2.669%
2023-07-31	41.8700	41.9000	41.0200	41.2100	-1.717%	495,793	-3.543%
2023-07-28	42.0800	42.3000	41.6050	41.9300	+0.431%	192,516	-5.199%
2023-07-27	43.3800	43.3800	41.7050	41.7500	-3.020%	462,269	-4.790%
2023-07-26	42.8100	43.1400	42.2100	43.0500	+1.199%	356,377	-7.666%
2023-07-25	42.2000	42.7370	41.8000	42.5400	+0.449%	958,748	-6.559%
2023-07-24	43.2000	43.3250	42.2400	42.3500	-1.695%	535,366	-6.139%
2023-07-21	43.0400	43.5000	41.6500	43.0800	+0.443%	608,577	-7.730%
2023-07-20	43.0600	43.6800	41.9200	42.8900	-0.580%	871,304	-7.321%
2023-07-19	43.8600	44.1200	42.8900	43.1400	-1.078%	273,178	-7.858%
2023-07-18	43.4500	43.9700	42.9300	43.6100	+0.115%	425,592	-8.851%
2023-07-17	43.1000	43.6900	42.9200	43.5600	+0.461%	253,103	-8.747%
2023-07-14	43.2600	43.5300	42.7600	43.3600	+0.463%	192,911	-8.326%
2023-07-13	43.6300	43.6500	42.9100	43.1600	-0.645%	254,796	-7.901%
2023-07-12	42.9000	43.5700	42.4900	43.4400	+2.477%	316,729	-8.494%
2023-07-11	41.7400	42.4700	41.6200	42.3900	+2.022%	531,899	-6.228%
2023-07-10	40.0800	41.9100	39.9300	41.5500	+3.823%	378,733	-4.332%
2023-07-07	39.3900	40.1000	39.3900	40.0200	+2.144%	520,550	-0.675%
2023-07-06	39.7100	39.8700	38.9700	39.1800	-2.513%	548,185	+1.455%
2023-07-05	40.6200	40.8600	40.1700	40.1900	-1.543%	340,527	-1.095%
2023-07-03	41.2700	41.2700	40.3013	40.8200	-1.851%	156,527	-2.621%
2023-06-30	41.5100	41.8750	41.1900	41.5900	+1.588%	648,011	-4.424%
2023-06-29	40.6800	41.4250	40.6800	40.9400	+0.466%	352,036	-2.907%
2023-06-28	40.3700	40.7950	40.3700	40.7500	+0.568%	294,274	-2.454%
2023-06-27	40.3900	40.8300	39.7400	40.5200	+0.223%	1,020,537	-1.900%
2023-06-26	40.8700	41.1050	40.3700	40.4300	-1.510%	602,242	-1.682%
2023-06-23	41.0000	41.5200	40.9050	41.0500	-0.653%	1,252,284	-3.167%
2023-06-22	40.8000	41.3900	40.4700	41.3200	+1.349%	560,855	-3.800%
2023-06-21	40.5000	40.8300	40.0800	40.7700	+0.617%	729,849	-2.502%
2023-06-20	40.9800	41.1800	40.4900	40.5200	-2.007%	331,743	-1.900%
2023-06-16	42.1000	42.1000	41.3100	41.3500	-0.768%	907,691	-3.869%
2023-06-15	39.7900	41.7500	38.6402	41.6700	+4.593%	548,751	-4.608%
2023-06-14	40.3700	41.1000	39.7800	39.8400	0.000%	467,780	-0.226%
2023-06-13	40.3200	40.5900	39.7400	39.8400	-0.945%	498,849	-0.226%
2023-06-12	39.4700	40.2300	39.4200	40.2200	+1.926%	410,887	-1.169%
2023-06-09	39.4900	39.8100	39.3200	39.4600	-0.429%	387,160	+0.735%
2023-06-08	39.6000	39.6900	39.3600	39.6300	-0.050%	523,480	+0.303%
2023-06-07	39.9000	40.0100	39.3200	39.6500	0.000%	564,582	+0.252%
2023-06-06	39.0500	39.7200	38.8050	39.6500	+1.745%	495,214	+0.252%
2023-06-05	39.2100	39.3900	38.5900	38.9700	-1.142%	879,439	+2.002%
2023-06-02	39.1200	39.5200	38.6350	39.4200	+2.257%	544,789	+0.837%
2023-06-01	38.1000	39.0300	37.9000	38.5500	+1.022%	695,966	+3.113%
2023-05-31	36.6200	38.3825	36.2200	38.1600	+3.950%	720,446	+4.167%
2023-05-30	37.1100	37.4500	36.4900	36.7100	-1.105%	534,491	+8.281%
2023-05-26	37.3500	37.7225	37.0300	37.1200	-0.722%	694,116	+7.085%
2023-05-25	37.5100	37.5100	36.8350	37.3900	-0.559%	1,155,501	+6.312%
2023-05-24	38.3700	38.5200	37.5500	37.6000	-2.792%	1,344,077	+5.718%
2023-05-23	40.0700	40.3500	38.6400	38.6800	-3.877%	665,719	+2.766%
2023-05-22	40.0100	40.4700	39.7900	40.2400	+0.877%	768,576	-1.218%
2023-05-19	41.1800	41.1800	39.7700	39.8900	-2.086%	1,068,300	-0.351%
2023-05-18	40.8000	41.0800	40.4850	40.7400	-0.804%	695,835	-2.430%
2023-05-17	40.9000	41.4350	40.3400	41.0700	+0.514%	1,142,397	-3.214%
2023-05-16	40.9600	41.4500	40.1400	40.8600	-0.777%	1,418,675	-2.717%
2023-05-15	41.3700	41.6900	40.9300	41.1800	-0.507%	1,055,770	-3.473%
2023-05-12	42.1500	42.1500	41.0700	41.3900	-1.123%	561,760	-3.962%
2023-05-11	42.1900	42.1900	41.6000	41.8600	+0.096%	936,088	-5.041%
2023-05-10	41.9100	42.0500	41.2900	41.8200	+1.014%	749,114	-4.950%
2023-05-09	42.4300	42.4300	41.3500	41.4000	-2.748%	879,395	-3.986%
2023-05-08	42.7200	42.8700	42.1425	42.5700	-0.491%	971,853	-6.624%
2023-05-05	42.0000	42.8000	41.7900	42.7800	+3.308%	2,878,433	-7.083%
2023-05-04	41.3300	41.9600	40.8800	41.4100	-1.193%	2,122,330	-4.009%
2023-05-03	41.6800	42.6000	41.4600	41.9100	+0.576%	940,595	-5.154%
2023-05-02	42.7400	42.9600	41.6200	41.6700	-3.025%	1,012,792	-4.608%
2023-05-01	43.0200	43.5000	42.8200	42.9700	-0.163%	1,453,796	-7.494%
2023-04-28	42.3300	43.2700	42.3300	43.0400	+0.985%	2,364,038	-7.644%
2023-04-27	42.7600	42.9050	42.1700	42.6200	-0.211%	1,485,223	-6.734%
2023-04-26	42.4800	42.9000	42.3600	42.7100	+0.117%	222,383	-6.930%
2023-04-25	42.6300	43.0800	42.5700	42.6600	-0.975%	577,584	-6.821%
2023-04-24	43.0300	43.3000	42.8900	43.0800	+0.373%	498,913	-7.730%
2023-04-21	43.0400	43.0800	42.6000	42.9200	-0.209%	811,056	-7.386%
2023-04-20	42.8000	43.0900	42.6700	43.0100	-0.463%	508,671	-7.580%
2023-04-19	42.8000	43.3700	42.4800	43.2100	+0.982%	372,471	-8.007%
2023-04-18	44.1000	44.1000	42.4700	42.7900	-3.080%	758,327	-7.104%
2023-04-17	42.3500	44.2600	42.3500	44.1500	+3.882%	1,013,508	-9.966%
2023-04-14	42.9700	42.9700	42.3400	42.5000	-0.375%	848,826	-6.471%
2023-04-13	42.0300	42.7750	41.9800	42.6600	+1.644%	338,422	-6.821%
2023-04-12	42.8100	43.0500	41.8500	41.9700	-1.433%	422,160	-5.289%
2023-04-11	42.5900	42.9800	42.1900	42.5800	+1.188%	904,210	-6.646%
2023-04-10	41.6100	42.1900	41.5800	42.0800	+0.670%	710,400	-5.537%
2023-04-06	42.2000	42.3000	41.7200	41.8000	-0.524%	847,490	-4.904%
2023-04-05	42.3000	42.5700	41.9800	42.0200	-0.591%	523,602	-5.402%
2023-04-04	41.7900	42.3500	41.5800	42.2700	+1.367%	592,670	-5.962%
2023-04-03	41.3200	41.7100	40.9250	41.7000	+0.944%	534,021	-4.676%
2023-03-31	40.7300	41.4000	40.5800	41.3100	+1.649%	873,613	-3.776%
2023-03-30	38.9800	40.7600	38.9800	40.6400	+5.916%	1,328,795	-2.190%
2023-03-29	38.2600	38.5050	37.6350	38.3700	+1.374%	945,909	+3.597%
2023-03-28	37.2300	38.5550	37.2300	37.8500	-0.473%	651,091	+5.020%
2023-03-27	37.6400	38.3100	37.6400	38.0300	+2.562%	576,174	+4.523%
2023-03-24	36.7700	37.2850	36.5300	37.0800	+0.733%	951,878	+7.201%
2023-03-23	37.2400	37.8400	36.6700	36.8100	-1.048%	1,109,053	+7.987%
2023-03-22	37.6400	38.2650	37.1600	37.2000	-1.457%	648,087	+6.855%
2023-03-21	37.6400	38.2200	37.5500	37.7500	+1.179%	981,131	+5.298%
2023-03-20	37.2500	37.5900	36.9900	37.3100	+1.303%	970,909	+6.540%
2023-03-17	37.7400	38.0850	36.8000	36.8300	-2.900%	1,889,816	+7.928%
2023-03-16	37.7700	38.2500	37.0600	37.9300	-1.275%	1,087,588	+4.798%
2023-03-15	38.0200	38.5700	37.7200	38.4200	-0.903%	1,004,089	+3.462%
2023-03-14	39.8400	39.8850	38.2400	38.7700	+0.052%	896,103	+2.528%
2023-03-13	39.7200	40.1900	38.7300	38.7500	-3.246%	936,298	+2.581%
2023-03-10	40.7100	41.0000	39.2100	40.0500	-1.573%	1,126,936	-0.749%
2023-03-09	42.3100	42.5200	40.6300	40.6900	-3.487%	682,315	-2.310%
2023-03-08	43.0300	43.0300	41.9759	42.1600	-1.725%	759,515	-5.716%
2023-03-07	44.2200	44.3400	42.6000	42.9000	-3.007%	586,878	-7.343%
2023-03-06	44.5200	44.5200	43.8500	44.2300	+0.023%	852,391	-10.129%
2023-03-03	43.5200	44.3100	43.0800	44.2200	+2.551%	1,806,301	-10.109%
2023-03-02	42.3500	43.1500	42.2300	43.1200	+1.055%	524,720	-7.815%
2023-03-01	43.1300	43.2300	42.3500	42.6700	-1.295%	613,417	-6.843%
2023-02-28	43.1900	43.7160	43.0600	43.2300	-0.780%	1,763,832	-8.050%
2023-02-27	43.7100	43.7100	43.3150	43.5700	+0.624%	1,069,249	-8.768%
2023-02-24	43.2600	43.4800	42.2400	43.3000	-1.029%	1,390,894	-8.199%
2023-02-23	43.5000	44.1750	43.1900	43.7500	-0.500%	903,815	-9.143%
2023-02-22	43.5000	44.4400	43.5000	43.9700	+0.825%	917,090	-9.597%
2023-02-21	43.9400	44.3900	43.2500	43.6100	-1.779%	1,134,173	-8.851%
2023-02-17	44.8600	44.8600	44.1400	44.4000	-0.649%	1,443,197	-10.473%
2023-02-16	45.1200	45.4000	44.5200	44.6900	-1.780%	1,435,910	-11.054%
2023-02-15	44.6400	45.8000	44.5400	45.5000	+2.201%	2,270,266	-12.637%
2023-02-14	44.1700	45.1600	44.0400	44.5200	+0.633%	1,907,417	-10.714%
2023-02-13	44.5000	45.1700	44.0400	44.2400	-0.360%	1,694,348	-10.149%
2023-02-10	46.4800	46.5700	43.5400	44.4000	-5.792%	4,365,624	-10.473%
2023-02-09	48.2800	49.5300	46.3900	47.1300	+2.949%	9,731,563	-15.659%
2023-02-08	46.4400	46.8700	45.7700	45.7800	-2.409%	504,509	-13.172%
2023-02-07	46.3700	47.4200	45.7600	46.9100	+0.838%	654,685	-15.263%
2023-02-06	47.7500	47.9400	46.3500	46.5200	-3.325%	525,187	-14.553%
2023-02-03	47.1900	48.6900	47.0000	48.1200	+0.902%	703,081	-17.394%
2023-02-02	46.9700	47.7400	46.7050	47.6900	+2.427%	780,155	-16.649%
2023-02-01	45.7000	46.8500	45.2900	46.5600	+2.105%	468,138	-14.626%
2023-01-31	45.3000	46.0500	44.3500	45.6000	+1.333%	691,025	-12.829%
2023-01-30	45.9000	45.9000	44.7800	45.0000	-1.982%	256,445	-11.667%
2023-01-27	44.9400	45.9800	44.9000	45.9100	+2.136%	272,340	-13.418%
2023-01-26	45.7200	45.8000	44.6100	44.9500	-0.882%	339,821	-11.568%
2023-01-25	45.2400	45.3900	44.5810	45.3500	-0.874%	265,261	-12.348%
2023-01-24	45.8700	46.3100	45.5200	45.7500	-0.781%	259,557	-13.115%
2023-01-23	44.9100	46.2300	44.6100	46.1100	+2.947%	566,951	-13.793%
2023-01-20	44.1500	44.8900	43.8800	44.7900	+2.027%	328,904	-11.253%
2023-01-19	43.6700	44.2500	42.8100	43.9000	+0.251%	412,502	-9.453%
2023-01-18	44.2300	44.8500	43.7600	43.7900	-0.838%	326,236	-9.226%
2023-01-17	44.5900	44.6800	43.7900	44.1600	-0.742%	476,567	-9.986%
2023-01-13	43.8500	45.0000	43.5800	44.4900	+0.884%	625,933	-10.654%
2023-01-12	43.2300	44.1600	42.3150	44.1000	+1.942%	549,149	-9.864%
2023-01-11	43.4300	43.9150	42.5700	43.2600	-0.231%	731,293	-8.114%
2023-01-10	42.0400	43.4600	42.0400	43.3600	+2.944%	608,606	-8.326%
2023-01-09	43.2400	43.9900	41.9800	42.1200	-1.566%	587,460	-5.627%
2023-01-06	41.8800	42.8200	41.2900	42.7900	+0.991%	583,361	-7.104%
2023-01-05	42.5000	43.2700	41.8500	42.3700	-0.094%	514,593	-6.184%
2023-01-04	41.5700	42.4100	41.1700	42.4100	+3.414%	1,148,386	-6.272%
2023-01-03	41.4600	41.6300	40.7300	41.0100	-0.558%	574,141	-3.072%
2022-12-30	39.9200	41.4600	39.7000	41.2400	+2.130%	514,300	-3.613%
2022-12-29	39.6200	41.0600	39.4435	40.3800	+2.722%	497,057	-1.560%
2022-12-28	39.9200	40.4075	38.8900	39.3100	-0.982%	474,825	+1.119%
2022-12-27	39.8600	40.1800	38.9700	39.7000	-0.276%	455,354	+0.126%
2022-12-23	39.5300	39.8600	38.9600	39.8100	+0.913%	577,380	-0.151%
2022-12-22	39.6700	39.7800	38.9700	39.4500	-1.177%	705,308	+0.760%
2022-12-21	40.4200	40.9400	39.6600	39.9200	-0.622%	531,534	-0.426%
2022-12-20	39.6900	40.4100	39.1300	40.1700	+1.439%	553,289	-1.046%
2022-12-19	40.2500	40.4400	39.2500	39.6000	-1.932%	911,885	+0.379%
2022-12-16	41.0000	42.0600	39.8000	40.3800	-2.014%	11,976,235	-1.560%
2022-12-15	41.5600	42.2000	40.4800	41.2100	-2.784%	1,338,242	-3.543%
2022-12-14	41.8900	44.1100	41.6600	42.3900	+0.284%	1,449,643	-6.228%
2022-12-13	42.4600	42.9800	41.6600	42.2700	+2.473%	1,510,977	-5.962%
2022-12-12	41.4900	42.7296	40.8500	41.2500	-0.386%	1,423,968	-3.636%
2022-12-09	41.3100	42.2100	41.1300	41.4100	-0.791%	742,150	-4.009%
2022-12-08	40.2600	42.0200	38.2100	41.7400	+4.272%	880,739	-4.768%
2022-12-07	38.7100	40.1000	38.7100	40.0300	+3.250%	984,660	-0.699%
2022-12-06	39.7600	39.8600	38.6100	38.7700	-2.170%	1,035,030	+2.528%
2022-12-05	41.4700	41.8200	39.4400	39.6300	-0.851%	1,127,266	+0.303%
2022-12-02	39.4500	40.2700	39.2800	39.9700	-0.075%	667,807	-0.550%
2022-12-01	39.1000	40.1800	38.9000	40.0000	+2.987%	1,099,268	-0.625%
2022-11-30	37.0900	38.8400	36.8400	38.8400	+4.521%	756,906	+2.343%
2022-11-29	37.6600	37.8200	37.1150	37.1600	-1.537%	505,451	+6.970%
2022-11-28	37.6700	38.1600	37.2400	37.7400	-0.893%	1,180,731	+5.326%
2022-11-25	37.6800	38.3800	37.3975	38.0800	+1.196%	171,755	+4.386%
2022-11-23	37.0800	37.8000	36.8650	37.6300	+1.319%	347,388	+5.634%
2022-11-22	36.2000	37.3200	36.0000	37.1400	+2.483%	566,009	+7.027%
2022-11-21	36.0000	36.5000	35.7900	36.2400	+0.194%	393,599	+9.685%
2022-11-18	36.3600	37.1300	36.0000	36.1700	+1.373%	562,745	+9.898%
2022-11-17	35.8800	36.5600	35.1700	35.6800	-2.032%	1,043,066	+11.407%
2022-11-16	37.1500	37.3600	36.2100	36.4200	-2.385%	1,022,854	+9.143%
2022-11-15	37.9500	38.4100	36.9300	37.3100	-0.080%	482,742	+6.540%
2022-11-14	39.1400	39.1400	37.3000	37.3400	-5.540%	620,368	+6.454%
2022-11-11	38.2900	39.6500	36.9000	39.5300	+4.715%	1,036,690	+0.557%
2022-11-10	36.1400	38.0700	35.6800	37.7500	+0.586%	2,086,723	+5.298%
2022-11-09	38.9900	39.4000	37.4500	37.5300	-4.382%	1,349,632	+5.915%
2022-11-08	40.4000	40.9100	39.1900	39.2500	-3.349%	1,245,050	+1.274%
2022-11-07	41.6300	42.0549	40.4500	40.6100	-1.695%	1,282,212	-2.118%
2022-11-04	42.4200	42.6100	41.1200	41.3100	-1.526%	463,375	-3.776%
2022-11-03	42.3200	42.7300	41.3600	41.9500	-1.710%	449,795	-5.244%
2022-11-02	44.6200	44.7600	42.6500	42.6800	-4.540%	616,277	-6.865%
2022-11-01	44.5800	45.0100	43.6900	44.7100	+1.314%	511,068	-11.094%
2022-10-31	44.5000	44.5000	43.5900	44.1300	-0.361%	319,527	-9.925%
2022-10-28	43.5700	44.7600	43.3350	44.2900	+2.405%	343,075	-10.251%
2022-10-27	44.4200	44.5200	43.0000	43.2500	-1.526%	518,896	-8.092%
2022-10-26	44.0000	44.9500	43.7300	43.9200	+0.503%	555,221	-9.495%
2022-10-25	42.4300	43.7000	42.1900	43.7000	+3.066%	571,963	-9.039%
2022-10-24	42.1300	42.4800	41.7400	42.4000	+1.776%	565,788	-6.250%
2022-10-21	41.0000	41.7700	40.1650	41.6600	+1.215%	596,363	-4.585%
2022-10-20	41.6400	42.3900	40.7500	41.1600	-0.724%	353,261	-3.426%
2022-10-19	42.2700	42.6200	41.3500	41.4600	-2.493%	407,087	-4.124%
2022-10-18	43.5600	44.9100	42.4600	42.5200	+1.118%	898,085	-6.515%
2022-10-17	41.1300	42.5300	40.8300	42.0500	+4.110%	786,700	-5.470%
2022-10-14	42.1000	42.4300	40.3900	40.3900	-2.792%	809,841	-1.585%
2022-10-13	40.3800	42.4100	39.8700	41.5500	+1.267%	652,162	-4.332%
2022-10-12	40.7800	41.2000	39.9100	41.0300	+0.171%	466,167	-3.120%
2022-10-11	40.0400	41.4000	39.5700	40.9600	+2.400%	628,502	-2.954%
2022-10-10	40.4200	40.6300	39.5848	40.0000	-0.025%	650,217	-0.625%
2022-10-07	43.2600	43.4400	39.7200	40.0100	-8.944%	962,514	-0.650%
2022-10-06	44.0500	44.5400	42.2201	43.9400	+0.343%	1,130,646	-9.536%
2022-10-05	43.6900	44.1350	42.6000	43.7900	-1.374%	1,025,987	-9.226%
2022-10-04	44.8400	45.3900	44.2900	44.4000	+1.001%	852,785	-10.473%
2022-10-03	43.9900	44.4500	43.2000	43.9600	+0.342%	747,311	-9.577%
2022-09-30	44.8200	45.7100	43.7000	43.8100	-2.253%	634,826	-9.267%
2022-09-29	43.9400	44.9400	43.4350	44.8200	+0.855%	473,101	-11.312%
2022-09-28	43.6500	44.6100	43.3700	44.4400	+2.775%	786,794	-10.554%
2022-09-27	43.7800	44.2400	42.9800	43.2400	-0.139%	629,819	-8.071%
2022-09-26	43.4000	44.0109	42.7400	43.3000	-0.734%	321,746	-8.199%
2022-09-23	43.5000	43.6800	42.3200	43.6200	-0.706%	671,746	-8.872%
2022-09-22	44.9500	45.0200	43.5200	43.9300	-1.546%	735,692	-9.515%
2022-09-21	46.4600	46.6700	44.5500	44.6200	-3.629%	586,350	-10.914%
2022-09-20	46.1700	46.4600	45.3000	46.3000	-0.323%	392,765	-14.147%
2022-09-19	46.2800	46.6000	45.3600	46.4500	-0.833%	613,876	-14.424%
2022-09-16	48.0200	48.2800	46.1900	46.8400	-2.862%	962,905	-15.137%
2022-09-15	48.0100	49.1340	47.6200	48.2200	-0.124%	581,877	-17.565%
2022-09-14	47.6000	48.5200	46.3450	48.2800	+0.793%	446,180	-17.668%
2022-09-13	48.2300	49.2800	47.7500	47.9000	-2.919%	481,271	-17.015%
2022-09-12	47.2900	49.4600	46.8500	49.3400	+5.766%	944,442	-19.437%
2022-09-09	46.5400	46.9400	45.8500	46.6500	+0.996%	756,457	-14.791%
2022-09-08	44.9300	46.3000	44.8150	46.1900	+1.852%	563,179	-13.942%
2022-09-07	43.0200	45.6800	43.0100	45.3500	+5.392%	859,815	-12.348%
2022-09-06	43.5200	43.9300	42.6761	43.0300	-0.738%	498,861	-7.623%
2022-09-02	43.0800	43.7100	42.5700	43.3500	+1.475%	777,717	-8.304%
2022-09-01	42.0400	42.8300	41.3250	42.7200	+0.494%	717,400	-6.952%
2022-08-31	44.0400	44.5700	42.3600	42.5100	-2.856%	889,864	-6.493%
2022-08-30	43.9000	44.8300	43.6400	43.7600	+0.459%	1,101,700	-9.164%
2022-08-29	43.7500	43.8800	42.9100	43.5600	-0.046%	509,614	-8.747%
2022-08-26	46.8200	46.8200	43.4100	43.5800	-7.099%	806,165	-8.788%
2022-08-25	47.0200	47.4900	46.3500	46.9100	+0.149%	675,111	-15.263%
2022-08-24	46.2800	47.1500	45.9500	46.8400	+1.123%	680,983	-15.137%
2022-08-23	48.8600	48.8600	44.8900	46.3200	-5.199%	1,191,010	-14.184%
2022-08-22	49.4400	50.0000	48.3850	48.8600	-1.651%	484,153	-18.645%
2022-08-19	50.2900	50.8100	49.2050	49.6800	-2.262%	722,021	-19.988%
2022-08-18	50.6600	51.1850	50.3400	50.8300	+0.773%	445,047	-21.798%
2022-08-17	51.4800	51.8400	49.5000	50.4400	-2.963%	743,935	-21.193%
2022-08-16	54.0200	54.0200	51.9500	51.9800	-3.776%	575,318	-23.528%
2022-08-15	53.2300	54.6200	52.2200	54.0200	+0.991%	587,205	-26.416%
2022-08-12	52.8000	53.6000	51.9500	53.4900	+1.750%	721,357	-25.687%
2022-08-11	51.8400	52.6400	51.0300	52.5700	+2.336%	428,356	-24.387%
2022-08-10	51.9800	52.1200	51.0350	51.3700	+0.136%	495,618	-22.620%
2022-08-09	51.5500	51.9800	50.7100	51.3000	-1.080%	496,117	-22.515%
2022-08-08	51.7200	52.3750	51.1900	51.8600	+0.758%	494,124	-23.351%
2022-08-05	50.6100	52.0400	50.0050	51.4700	+0.941%	437,488	-22.771%
2022-08-04	52.5900	53.0200	50.7300	50.9900	-4.100%	712,496	-22.044%
2022-08-03	53.7200	54.1400	52.4500	53.1700	+0.038%	668,762	-25.240%
2022-08-02	51.7500	53.2330	51.6800	53.1500	+2.924%	1,056,470	-25.212%
2022-08-01	52.1700	52.7800	51.3900	51.6400	-1.676%	621,953	-23.025%
2022-07-29	52.7300	52.7300	51.4200	52.5200	-0.812%	450,617	-24.315%
2022-07-28	53.0100	53.2200	51.8800	52.9500	+0.493%	372,081	-24.929%
2022-07-27	52.3600	52.9600	52.1400	52.6900	+1.464%	516,415	-24.559%
2022-07-26	51.6000	52.1500	51.1000	51.9300	+0.933%	361,957	-23.455%
2022-07-25	51.0200	51.8000	50.8100	51.4500	+1.339%	351,370	-22.741%
2022-07-22	50.9500	51.8800	50.4100	50.7700	-0.956%	227,976	-21.706%
2022-07-21	50.7300	51.6900	50.1800	51.2600	+0.510%	333,954	-22.454%
2022-07-20	50.4300	51.4100	49.5150	51.0000	+1.452%	432,458	-22.059%
2022-07-19	50.2900	51.0200	50.1800	50.2700	+1.045%	421,477	-20.927%
2022-07-18	50.2000	50.8100	49.2300	49.7500	-0.020%	394,305	-20.101%
2022-07-15	49.5200	50.3800	48.6200	49.7600	+2.916%	435,660	-20.117%
2022-07-14	48.5100	49.3400	48.1800	48.3500	-2.145%	461,766	-17.787%
2022-07-13	48.0000	49.4500	47.5200	49.4100	+2.024%	291,691	-19.551%
2022-07-12	48.7000	49.3500	48.0800	48.4300	-1.113%	394,484	-17.923%
2022-07-11	49.5600	49.8200	48.7000	48.9750	-1.795%	381,374	-18.836%
2022-07-08	49.9200	50.9600	49.3700	49.8700	-0.220%	190,570	-20.293%
2022-07-07	49.6400	50.3700	49.6300	49.9800	+1.072%	452,013	-20.468%
2022-07-06	50.3700	50.5900	49.1500	49.4500	-1.807%	284,898	-19.616%
2022-07-05	49.3100	50.4300	48.1600	50.3600	+0.199%	262,797	-21.068%
2022-07-01	48.8300	50.7000	48.5300	50.2600	+2.238%	250,758	-20.911%
2022-06-30	49.2400	50.1300	48.2600	49.1600	-1.641%	269,536	-19.142%
2022-06-29	49.4500	50.0000	48.4900	49.9800	+0.726%	349,052	-20.468%
2022-06-28	51.4000	51.9700	49.5300	49.6200	-2.476%	308,301	-19.891%
2022-06-27	50.7200	51.5800	50.2100	50.8800	+0.414%	383,090	-21.875%
2022-06-24	50.5000	51.3600	49.4700	50.6700	+0.956%	981,397	-21.551%
2022-06-23	49.2000	50.6000	49.0050	50.1900	+1.909%	574,458	-20.801%
2022-06-22	47.8300	50.3100	47.6800	49.2500	+2.178%	559,053	-19.289%
2022-06-21	49.9100	49.9100	47.4800	48.2000	-1.633%	489,978	-17.531%
2022-06-17	47.4300	49.1000	46.8900	49.0000	+4.611%	1,072,908	-18.878%
2022-06-16	48.8100	48.9250	46.3200	46.8400	-6.283%	560,639	-15.137%
2022-06-15	50.0600	51.0400	49.0400	49.9800	+0.382%	353,633	-20.468%
2022-06-14	50.1400	50.5500	48.7600	49.7900	-0.856%	630,889	-20.165%
2022-06-13	50.8000	51.6500	49.6300	50.2200	-4.416%	607,506	-20.848%
2022-06-10	51.2900	52.7900	51.2600	52.5400	+0.420%	643,054	-24.343%
2022-06-09	53.7200	53.7200	51.9700	52.3200	-3.183%	495,071	-24.025%
2022-06-08	53.0400	54.9100	52.4800	54.0400	+0.934%	507,165	-26.443%
2022-06-07	51.0500	54.0800	50.3000	53.5400	+3.519%	654,786	-25.756%
2022-06-06	54.0200	54.3300	51.3800	51.7200	-3.381%	371,275	-23.144%
2022-06-03	56.7900	56.7900	53.4200	53.5300	-6.465%	509,576	-25.743%
2022-06-02	55.7400	57.9829	54.9200	57.2300	+2.379%	440,217	-30.543%
2022-06-01	57.7900	58.5499	54.6100	55.9000	-2.630%	453,475	-28.891%
2022-05-31	56.9400	57.8450	56.6450	57.4100	+0.490%	699,159	-30.761%
2022-05-27	56.1900	57.3100	55.5200	57.1300	+2.457%	472,597	-30.422%
2022-05-26	56.1200	57.2000	55.7500	55.7600	-0.677%	365,249	-28.712%
2022-05-25	55.1100	56.3100	53.6200	56.1400	+1.777%	449,682	-29.195%
2022-05-24	53.8100	55.4200	53.2200	55.1600	+0.952%	356,125	-27.937%
2022-05-23	53.7600	54.6400	52.3200	54.6400	+3.036%	394,217	-27.251%
2022-05-20	53.5600	53.9000	51.7750	53.0300	-0.132%	439,060	-25.042%
2022-05-19	53.8000	54.5500	52.8850	53.1000	-2.390%	329,835	-25.141%
2022-05-18	55.0600	55.3000	54.1100	54.4000	-2.544%	592,031	-26.930%
2022-05-17	53.4200	55.8900	52.5700	55.8200	+6.445%	717,123	-28.789%
2022-05-16	52.1800	52.8500	51.3600	52.4400	-0.380%	279,218	-24.199%
2022-05-13	51.0600	52.8900	50.8700	52.6400	+4.424%	419,810	-24.487%
2022-05-12	50.6400	50.7850	48.5650	50.4100	+0.498%	720,082	-21.147%
2022-05-11	49.6200	52.2200	49.0000	50.1600	+0.180%	705,071	-20.754%
2022-05-10	50.0800	50.6100	47.8800	50.0700	+1.131%	506,212	-20.611%
2022-05-09	53.3800	53.6900	49.1200	49.5100	-9.022%	627,620	-19.713%
2022-05-06	54.3100	55.8900	52.2900	54.4200	+1.077%	801,372	-26.957%
2022-05-05	58.0700	59.0600	52.2300	53.8400	-4.403%	924,516	-26.170%
2022-05-04	55.4200	56.5800	53.4300	56.3200	+3.056%	357,362	-29.421%
2022-05-03	54.1100	54.9350	53.3900	54.6500	+1.222%	650,384	-27.264%
2022-05-02	51.5200	54.0800	51.0000	53.9900	+4.957%	937,417	-26.375%
2022-04-29	53.2700	54.2400	51.1800	51.4400	-3.706%	741,416	-22.726%
2022-04-28	54.1300	55.1300	52.2900	53.4200	-0.075%	441,052	-25.590%
2022-04-27	55.5100	56.0650	53.3800	53.4600	-3.953%	413,155	-25.645%
2022-04-26	56.5800	56.9700	55.5100	55.6600	-2.879%	648,311	-28.584%
2022-04-25	54.4000	57.3100	54.4000	57.3100	+4.906%	523,785	-30.640%
2022-04-22	58.4300	58.4400	54.5800	54.6300	-7.438%	900,743	-27.238%
2022-04-21	60.2200	60.2200	58.3750	59.0200	-1.172%	454,729	-32.650%
2022-04-20	59.6600	60.4700	59.3500	59.7200	+0.201%	482,690	-33.439%
2022-04-19	56.5000	60.1450	56.5000	59.6000	+5.824%	427,720	-33.305%
2022-04-18	59.4500	59.9800	55.8200	56.3200	-5.741%	520,620	-29.421%
2022-04-14	58.1800	59.9000	58.1800	59.7500	+2.875%	635,885	-33.473%
2022-04-13	56.9800	58.4500	56.7450	58.0800	+3.826%	508,190	-31.560%
2022-04-12	54.9400	56.3800	53.6850	55.9400	+2.024%	287,801	-28.942%
2022-04-11	54.6000	55.8200	54.0400	54.8300	-0.382%	297,315	-27.503%
2022-04-08	55.0500	56.2000	54.1100	55.0400	-0.054%	227,102	-27.780%
2022-04-07	53.7700	55.2800	53.4300	55.0700	+2.266%	271,662	-27.819%
2022-04-06	54.2800	54.8300	53.1600	53.8500	-1.734%	617,777	-26.184%
2022-04-05	55.4100	55.9300	54.2300	54.8000	-1.154%	497,254	-27.464%
2022-04-04	55.7800	57.9300	54.9700	55.4400	-1.720%	469,198	-28.301%
2022-04-01	56.9600	57.3300	55.2400	56.4100	-0.511%	697,702	-29.534%
2022-03-31	56.5100	57.4400	55.8901	56.7000	-0.735%	449,580	-29.894%
2022-03-30	56.2300	57.3300	55.4000	57.1200	+1.420%	247,322	-30.410%
2022-03-29	56.7100	57.4900	55.8950	56.3200	+0.625%	495,446	-29.421%
2022-03-28	52.6400	56.0200	52.2900	55.9700	+7.759%	793,641	-28.980%
2022-03-25	52.1500	52.5500	51.0800	51.9400	+0.135%	221,967	-23.469%
2022-03-24	51.0300	52.2500	50.8900	51.8700	+1.866%	373,753	-23.366%
2022-03-23	50.7900	51.4800	49.9000	50.9200	-0.721%	373,280	-21.936%
2022-03-22	52.2000	52.8800	51.0700	51.2900	-0.831%	373,742	-22.500%
2022-03-21	53.9400	53.9825	51.1500	51.7200	-4.222%	327,924	-23.144%
2022-03-18	54.0600	54.5850	53.1800	54.0000	+0.390%	699,705	-26.389%
2022-03-17	51.4000	53.9000	51.0700	53.7900	+4.568%	359,105	-26.102%
2022-03-16	51.0000	52.6300	49.0450	51.4400	+2.023%	351,081	-22.726%
2022-03-15	48.3000	50.4950	48.0400	50.4200	+4.845%	534,191	-21.162%
2022-03-14	51.3500	51.7200	48.0100	48.0900	-6.585%	480,048	-17.342%

document.getElementById("YTHr31").onerror = function(){this.style.display='none';}; .dark-mode .XcZ5H8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcZ5H8{ color: #333333; background-color: white; border: 2px solid #333333; }NUVANuVasive, Inc.stock NASDAQ

NUVA
NuVasive, Inc.
stock NASDAQ