NURO
NeuroMetrix, Inc. Common Stock
stockNASDAQ
InactiveMay 1, 2025
4.58USD+5.046%(+0.22)35,587
NURO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 4.3600 | 4.6900 | 4.3304 | 4.5800 | +5.046% | 35,587 | 0.000% | |
| 2025-04-30 | 4.3400 | 4.3700 | 4.3400 | 4.3600 | 0.000% | 1,897 | +5.046% | |
| 2025-04-29 | 4.2600 | 4.4000 | 4.2600 | 4.3600 | 0.000% | 20,834 | +5.046% | |
| 2025-04-28 | 4.4511 | 4.4511 | 4.3300 | 4.3600 | +0.461% | 2,340 | +5.046% | |
| 2025-04-25 | 4.3805 | 4.4085 | 4.3277 | 4.3400 | -0.800% | 1,331 | +5.530% | |
| 2025-04-23 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | +0.575% | 233 | +4.686% | |
| 2025-04-22 | 4.2800 | 4.3800 | 4.2800 | 4.3500 | +0.694% | 659 | +5.287% | |
| 2025-04-21 | 4.3000 | 4.3350 | 4.3000 | 4.3200 | -2.212% | 3,442 | +6.019% | |
| 2025-04-17 | 4.2800 | 4.4299 | 4.2800 | 4.4177 | +1.790% | 1,394 | +3.674% | |
| 2025-04-16 | 4.3250 | 4.3400 | 4.3250 | 4.3400 | -0.913% | 663 | +5.530% | |
| 2025-04-15 | 4.3200 | 4.3800 | 4.3200 | 4.3800 | +0.229% | 693 | +4.566% | |
| 2025-04-14 | 4.4200 | 4.4200 | 4.3211 | 4.3700 | -0.927% | 1,196 | +4.805% | |
| 2025-04-10 | 4.4000 | 4.4495 | 4.4000 | 4.4109 | +1.986% | 1,570 | +3.834% | |
| 2025-04-09 | 4.2950 | 4.3800 | 4.2600 | 4.3250 | -1.727% | 5,107 | +5.896% | |
| 2025-04-08 | 4.4162 | 4.4300 | 4.4000 | 4.4010 | +0.479% | 7,609 | +4.067% | |
| 2025-04-07 | 4.3200 | 4.3900 | 4.3200 | 4.3800 | -0.680% | 3,360 | +4.566% | |
| 2025-04-04 | 4.4212 | 4.4400 | 4.3750 | 4.4100 | -0.280% | 16,672 | +3.855% | |
| 2025-04-03 | 4.4500 | 4.4500 | 4.4224 | 4.4224 | +0.054% | 1,508 | +3.564% | |
| 2025-04-02 | 4.4208 | 4.4208 | 4.4200 | 4.4200 | +0.227% | 484 | +3.620% | |
| 2025-04-01 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.249% | 478 | +3.855% | |
| 2025-03-31 | 4.4020 | 4.5004 | 4.4000 | 4.4210 | -0.203% | 3,640 | +3.596% | |
| 2025-03-28 | 4.4200 | 4.5647 | 4.4200 | 4.4300 | -1.883% | 2,732 | +3.386% | |
| 2025-03-27 | 4.4100 | 4.5247 | 4.4100 | 4.5150 | +2.149% | 1,206 | +1.440% | |
| 2025-03-26 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.674% | 476 | +3.620% | |
| 2025-03-25 | 4.4800 | 4.5800 | 4.4500 | 4.4500 | -3.156% | 10,236 | +2.921% | |
| 2025-03-24 | 4.5100 | 4.6500 | 4.5000 | 4.5950 | +1.885% | 9,269 | -0.326% | |
| 2025-03-21 | 4.6000 | 4.6000 | 4.4161 | 4.5100 | -1.625% | 9,338 | +1.552% | |
| 2025-03-20 | 4.3800 | 4.5851 | 4.3800 | 4.5845 | +4.464% | 13,751 | -0.098% | |
| 2025-03-19 | 4.3886 | 4.3886 | 4.3886 | 4.3886 | -0.032% | 1,085 | +4.361% | |
| 2025-03-18 | 4.4000 | 4.4400 | 4.3900 | 4.3900 | -0.356% | 1,285 | +4.328% | |
| 2025-03-17 | 4.3500 | 4.4264 | 4.3500 | 4.4057 | +0.817% | 4,925 | +3.956% | |
| 2025-03-14 | 4.3600 | 4.3700 | 4.3549 | 4.3700 | 0.000% | 1,074 | +4.805% | |
| 2025-03-13 | 4.3900 | 4.3900 | 4.3690 | 4.3700 | -0.043% | 1,857 | +4.805% | |
| 2025-03-12 | 4.3558 | 4.3719 | 4.3547 | 4.3719 | +0.503% | 1,053 | +4.760% | |
| 2025-03-11 | 4.3500 | 4.3700 | 4.3500 | 4.3500 | -0.229% | 1,809 | +5.287% | |
| 2025-03-10 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.457% | 390 | +5.046% | |
| 2025-03-07 | 4.3661 | 4.3800 | 4.3600 | 4.3800 | 0.000% | 8,362 | +4.566% | |
| 2025-03-06 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +0.311% | 441 | +4.566% | |
| 2025-03-05 | 4.3700 | 4.3800 | 4.3301 | 4.3664 | -0.197% | 7,899 | +4.892% | |
| 2025-03-04 | 4.3700 | 4.3800 | 4.3600 | 4.3750 | +0.344% | 1,661 | +4.686% | |
| 2025-03-03 | 4.3600 | 4.4205 | 4.3600 | 4.3600 | -0.343% | 26,232 | +5.046% | |
| 2025-02-28 | 4.3700 | 4.3900 | 4.3600 | 4.3750 | -0.342% | 9,075 | +4.686% | |
| 2025-02-27 | 4.3999 | 4.4000 | 4.3800 | 4.3900 | +0.141% | 7,278 | +4.328% | |
| 2025-02-26 | 4.4000 | 4.4000 | 4.3838 | 4.3838 | +0.087% | 1,241 | +4.476% | |
| 2025-02-25 | 4.4500 | 4.4500 | 4.3700 | 4.3800 | 0.000% | 20,154 | +4.566% | |
| 2025-02-24 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | -0.171% | 3,767 | +4.566% | |
| 2025-02-21 | 4.5200 | 4.5367 | 4.3700 | 4.3875 | -0.735% | 13,204 | +4.387% | |
| 2025-02-20 | 4.3700 | 4.4200 | 4.3700 | 4.4200 | +0.227% | 995 | +3.620% | |
| 2025-02-19 | 4.3500 | 4.4538 | 4.3500 | 4.4100 | +1.043% | 31,314 | +3.855% | |
| 2025-02-18 | 4.3700 | 4.3701 | 4.3600 | 4.3645 | -0.329% | 4,656 | +4.938% | |
| 2025-02-14 | 4.3601 | 4.3799 | 4.3600 | 4.3789 | -0.025% | 4,816 | +4.592% | |
| 2025-02-13 | 4.3700 | 4.3800 | 4.3700 | 4.3800 | 0.000% | 3,650 | +4.566% | |
| 2025-02-12 | 4.3700 | 4.3800 | 4.3700 | 4.3800 | -0.087% | 4,053 | +4.566% | |
| 2025-02-11 | 4.3700 | 4.3838 | 4.3700 | 4.3838 | +0.316% | 17,226 | +4.476% | |
| 2025-02-10 | 4.3800 | 4.3898 | 4.3700 | 4.3700 | 0.000% | 15,353 | +4.805% | |
| 2025-02-07 | 4.4000 | 4.4000 | 4.3600 | 4.3700 | -0.228% | 11,005 | +4.805% | |
| 2025-02-06 | 4.4000 | 4.4000 | 4.3501 | 4.3800 | +0.690% | 4,561 | +4.566% | |
| 2025-02-05 | 4.3700 | 4.4000 | 4.3400 | 4.3500 | -0.701% | 7,983 | +5.287% | |
| 2025-02-04 | 4.3300 | 4.3807 | 4.3200 | 4.3807 | +1.405% | 7,124 | +4.550% | |
| 2025-02-03 | 4.3500 | 4.3500 | 4.1600 | 4.3200 | +0.232% | 10,784 | +6.019% | |
| 2025-01-31 | 4.2500 | 4.3900 | 4.2400 | 4.3100 | +2.375% | 70,305 | +6.265% | |
| 2025-01-30 | 4.2100 | 4.2102 | 4.1500 | 4.2100 | +0.718% | 19,988 | +8.789% | |
| 2025-01-29 | 4.2100 | 4.2400 | 4.1800 | 4.1800 | -0.239% | 27,565 | +9.569% | |
| 2025-01-28 | 4.2100 | 4.2100 | 4.1600 | 4.1900 | -0.475% | 8,956 | +9.308% | |
| 2025-01-27 | 4.1200 | 4.2158 | 4.1200 | 4.2100 | 0.000% | 13,852 | +8.789% | |
| 2025-01-24 | 4.0400 | 4.2399 | 4.0400 | 4.2100 | +4.596% | 40,596 | +8.789% | |
| 2025-01-23 | 3.9900 | 4.0515 | 3.9900 | 4.0250 | +0.625% | 39,901 | +13.789% | |
| 2025-01-22 | 4.1000 | 4.1000 | 3.9800 | 4.0000 | -1.478% | 44,333 | +14.500% | |
| 2025-01-21 | 4.0500 | 4.1100 | 4.0500 | 4.0600 | +0.247% | 44,713 | +12.808% | |
| 2025-01-17 | 4.0450 | 4.0500 | 3.9800 | 4.0500 | +3.053% | 1,538 | +13.086% | |
| 2025-01-16 | 4.0242 | 4.0491 | 3.9300 | 3.9300 | -2.168% | 25,535 | +16.539% | |
| 2025-01-15 | 4.1000 | 4.1000 | 3.9600 | 4.0171 | +0.970% | 15,298 | +14.013% | |
| 2025-01-14 | 4.0980 | 4.0980 | 3.9200 | 3.9785 | -0.786% | 31,883 | +15.119% | |
| 2025-01-13 | 3.9700 | 4.0599 | 3.9600 | 4.0100 | +1.008% | 5,113 | +14.214% | |
| 2025-01-10 | 3.9700 | 4.0577 | 3.9700 | 3.9700 | -1.733% | 3,910 | +15.365% | |
| 2025-01-08 | 4.0972 | 4.1300 | 4.0200 | 4.0400 | -0.247% | 4,465 | +13.366% | |
| 2025-01-07 | 3.9700 | 4.0500 | 3.9300 | 4.0500 | +2.007% | 14,446 | +13.086% | |
| 2025-01-06 | 3.9900 | 3.9900 | 3.9100 | 3.9703 | +1.128% | 11,543 | +15.357% | |
| 2025-01-03 | 3.9610 | 3.9685 | 3.9000 | 3.9260 | -0.102% | 12,947 | +16.658% | |
| 2025-01-02 | 3.9700 | 4.0077 | 3.8601 | 3.9300 | -1.008% | 18,832 | +16.539% | |
| 2024-12-31 | 3.9100 | 3.9700 | 3.8800 | 3.9700 | +0.253% | 5,520 | +15.365% | |
| 2024-12-30 | 3.9400 | 3.9600 | 3.8600 | 3.9600 | +0.508% | 15,455 | +15.657% | |
| 2024-12-27 | 3.9550 | 3.9550 | 3.8900 | 3.9400 | +0.587% | 15,052 | +16.244% | |
| 2024-12-26 | 3.9200 | 3.9999 | 3.8600 | 3.9170 | -0.077% | 40,928 | +16.926% | |
| 2024-12-24 | 3.9450 | 3.9450 | 3.8964 | 3.9200 | -0.759% | 4,840 | +16.837% | |
| 2024-12-23 | 3.8500 | 3.9500 | 3.8200 | 3.9500 | +1.282% | 26,593 | +15.949% | |
| 2024-12-20 | 3.9474 | 4.0050 | 3.8000 | 3.9000 | 0.000% | 28,343 | +17.436% | |
| 2024-12-19 | 3.9200 | 3.9700 | 3.7700 | 3.9000 | +1.563% | 78,213 | +17.436% | |
| 2024-12-18 | 4.0900 | 4.1100 | 3.7500 | 3.8400 | +1.857% | 217,773 | +19.271% | |
| 2024-12-17 | 3.7500 | 3.8355 | 3.6300 | 3.7700 | -3.333% | 104,562 | +21.485% | |
| 2024-12-16 | 3.6850 | 4.0700 | 3.6850 | 3.9000 | +2.416% | 7,445 | +17.436% | |
| 2024-12-13 | 3.7500 | 3.9800 | 3.6300 | 3.8080 | -2.359% | 6,070 | +20.273% | |
| 2024-12-12 | 3.9000 | 3.9000 | 3.8833 | 3.9000 | -2.500% | 2,644 | +17.436% | |
| 2024-12-11 | 4.0000 | 4.0000 | 3.8319 | 4.0000 | -0.744% | 8,087 | +14.500% | |
| 2024-12-10 | 4.1500 | 4.1500 | 4.0200 | 4.0300 | -1.937% | 1,883 | +13.648% | |
| 2024-12-09 | 4.2800 | 4.2800 | 3.8500 | 4.1096 | +0.479% | 26,156 | +11.446% | |
| 2024-12-06 | 4.1410 | 4.3200 | 4.0900 | 4.0900 | -5.104% | 2,440 | +11.980% | |
| 2024-12-05 | 4.3399 | 4.3399 | 4.0400 | 4.3100 | +3.988% | 2,039 | +6.265% | |
| 2024-12-04 | 4.1300 | 4.2868 | 3.9712 | 4.1447 | +2.338% | 6,257 | +10.503% | |
| 2024-12-03 | 4.3200 | 4.3250 | 4.0000 | 4.0500 | -6.035% | 4,948 | +13.086% | |
| 2024-12-02 | 4.2700 | 4.4000 | 4.2700 | 4.3101 | +0.939% | 2,861 | +6.262% | |
| 2024-11-29 | 4.3400 | 4.4200 | 4.2000 | 4.2700 | -0.698% | 29,386 | +7.260% | |
| 2024-11-27 | 4.4850 | 4.4850 | 4.2400 | 4.3000 | +1.243% | 9,273 | +6.512% | |
| 2024-11-26 | 4.1900 | 4.3900 | 4.1900 | 4.2472 | +0.645% | 9,445 | +7.836% | |
| 2024-11-25 | 4.3000 | 4.4980 | 4.1600 | 4.2200 | -0.706% | 10,977 | +8.531% | |
| 2024-11-22 | 4.3600 | 4.6000 | 4.2500 | 4.2500 | +2.410% | 17,945 | +7.765% | |
| 2024-11-21 | 4.2000 | 4.4616 | 4.1300 | 4.1500 | -4.378% | 7,357 | +10.361% | |
| 2024-11-20 | 3.9600 | 4.5600 | 3.9600 | 4.3400 | +9.320% | 28,618 | +5.530% | |
| 2024-11-19 | 3.7414 | 3.9800 | 3.7047 | 3.9700 | +4.474% | 22,283 | +15.365% | |
| 2024-11-18 | 3.8100 | 3.9399 | 3.5878 | 3.8000 | -3.305% | 11,824 | +20.526% | |
| 2024-11-15 | 3.8100 | 3.9299 | 3.6383 | 3.9299 | +3.691% | 2,990 | +16.542% | |
| 2024-11-14 | 3.7789 | 3.9200 | 3.5900 | 3.7900 | +5.571% | 9,882 | +20.844% | |
| 2024-11-13 | 3.6800 | 3.7400 | 3.5600 | 3.5900 | -2.446% | 27,547 | +27.577% | |
| 2024-11-12 | 3.7844 | 3.8000 | 3.5917 | 3.6800 | -2.120% | 3,732 | +24.457% | |
| 2024-11-11 | 3.7300 | 3.7600 | 3.7000 | 3.7597 | +1.067% | 3,046 | +21.818% | |
| 2024-11-08 | 3.7700 | 3.8400 | 3.6400 | 3.7200 | -2.872% | 19,870 | +23.118% | |
| 2024-11-07 | 3.7000 | 4.0000 | 3.7000 | 3.8300 | +6.094% | 31,103 | +19.582% | |
| 2024-11-06 | 3.5800 | 3.8712 | 3.5635 | 3.6100 | +1.690% | 11,116 | +26.870% | |
| 2024-11-05 | 3.9738 | 3.9738 | 3.2200 | 3.5500 | -6.824% | 18,785 | +29.014% | |
| 2024-11-04 | 3.9300 | 4.0900 | 3.7100 | 3.8100 | -4.750% | 96,477 | +20.210% | |
| 2024-11-01 | 4.0100 | 4.7300 | 3.9150 | 4.0000 | -0.364% | 49,164 | +14.500% | |
| 2024-10-31 | 4.0670 | 4.1300 | 3.9000 | 4.0146 | -0.382% | 6,703 | +14.084% | |
| 2024-10-30 | 4.0300 | 4.2165 | 3.8014 | 4.0300 | -0.248% | 41,738 | +13.648% | |
| 2024-10-29 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +0.748% | 361 | +13.366% | |
| 2024-10-28 | 4.0000 | 4.3000 | 3.8900 | 4.0100 | -0.988% | 6,326 | +14.214% | |
| 2024-10-25 | 4.0500 | 4.0950 | 3.9000 | 4.0500 | 0.000% | 6,146 | +13.086% | |
| 2024-10-24 | 4.2201 | 4.4900 | 3.8501 | 4.0500 | -7.850% | 49,704 | +13.086% | |
| 2024-10-23 | 4.3900 | 4.3950 | 4.2600 | 4.3950 | +0.114% | 2,921 | +4.209% | |
| 2024-10-22 | 4.4800 | 4.5600 | 4.3601 | 4.3900 | -3.516% | 10,622 | +4.328% | |
| 2024-10-21 | 4.5800 | 4.6000 | 4.3500 | 4.5500 | -0.655% | 16,693 | +0.659% | |
| 2024-10-18 | 4.5777 | 4.6927 | 4.5102 | 4.5800 | +1.552% | 8,181 | 0.000% | |
| 2024-10-17 | 4.6600 | 4.6600 | 4.5100 | 4.5100 | -1.313% | 13,689 | +1.552% | |
| 2024-10-16 | 4.3200 | 4.7008 | 4.2799 | 4.5700 | +6.922% | 20,615 | +0.219% | |
| 2024-10-15 | 4.0400 | 4.3000 | 4.0400 | 4.2742 | +4.630% | 15,627 | +7.156% | |
| 2024-10-14 | 4.0200 | 4.2000 | 3.9643 | 4.0850 | +0.537% | 8,673 | +12.118% | |
| 2024-10-11 | 4.1500 | 4.1500 | 3.9900 | 4.0632 | -2.092% | 13,977 | +12.719% | |
| 2024-10-10 | 4.0550 | 4.1700 | 3.9152 | 4.1500 | +3.491% | 12,851 | +10.361% | |
| 2024-10-09 | 4.0400 | 4.1800 | 4.0000 | 4.0100 | -4.296% | 14,436 | +14.214% | |
| 2024-10-08 | 4.0500 | 4.1900 | 3.8500 | 4.1900 | +1.699% | 33,674 | +9.308% | |
| 2024-10-07 | 4.0900 | 4.2000 | 4.0900 | 4.1200 | -0.445% | 8,855 | +11.165% | |
| 2024-10-04 | 4.1550 | 4.1550 | 4.0913 | 4.1384 | +1.611% | 1,617 | +10.671% | |
| 2024-10-03 | 4.2250 | 4.2500 | 4.0728 | 4.0728 | -3.029% | 6,755 | +12.453% | |
| 2024-10-02 | 4.1000 | 4.2390 | 3.9800 | 4.2000 | +0.478% | 10,649 | +9.048% | |
| 2024-10-01 | 3.9300 | 4.2000 | 3.9300 | 4.1800 | +5.290% | 11,060 | +9.569% | |
| 2024-09-30 | 4.0600 | 4.1900 | 3.9700 | 3.9700 | +1.018% | 16,766 | +15.365% | |
| 2024-09-27 | 4.1842 | 4.1842 | 3.8600 | 3.9300 | -1.750% | 12,402 | +16.539% | |
| 2024-09-26 | 3.9628 | 4.2471 | 3.8900 | 4.0000 | -2.439% | 33,469 | +14.500% | |
| 2024-09-25 | 3.9224 | 4.1636 | 3.8700 | 4.1000 | +5.398% | 27,017 | +11.707% | |
| 2024-09-24 | 4.0080 | 4.2250 | 3.8900 | 3.8900 | -3.234% | 27,507 | +17.738% | |
| 2024-09-23 | 3.9800 | 4.2700 | 3.9800 | 4.0200 | +2.290% | 43,829 | +13.930% | |
| 2024-09-20 | 3.8000 | 3.9300 | 3.6500 | 3.9300 | +2.880% | 16,258 | +16.539% | |
| 2024-09-19 | 3.8115 | 3.9399 | 3.6500 | 3.8200 | +0.262% | 15,713 | +19.895% | |
| 2024-09-18 | 4.0502 | 4.1800 | 3.6859 | 3.8100 | -5.926% | 50,509 | +20.210% | |
| 2024-09-17 | 3.9850 | 4.1300 | 3.7800 | 4.0500 | +0.746% | 19,101 | +13.086% | |
| 2024-09-16 | 3.7972 | 4.0847 | 3.7972 | 4.0200 | +0.500% | 12,774 | +13.930% | |
| 2024-09-13 | 4.0500 | 4.0500 | 3.8300 | 4.0000 | -1.235% | 15,797 | +14.500% | |
| 2024-09-12 | 3.9600 | 4.1123 | 3.9600 | 4.0500 | +1.506% | 32,706 | +13.086% | |
| 2024-09-11 | 3.8600 | 3.9899 | 3.8600 | 3.9899 | +1.654% | 13,172 | +14.790% | |
| 2024-09-10 | 3.7900 | 4.0100 | 3.6500 | 3.9250 | +5.228% | 14,125 | +16.688% | |
| 2024-09-09 | 3.6600 | 4.0200 | 3.6500 | 3.7300 | -1.127% | 9,063 | +22.788% | |
| 2024-09-06 | 3.9800 | 4.0200 | 3.6300 | 3.7725 | -1.243% | 10,894 | +21.405% | |
| 2024-09-05 | 3.8300 | 4.0200 | 3.8200 | 3.8200 | -1.292% | 11,451 | +19.895% | |
| 2024-09-04 | 3.7400 | 3.9300 | 3.6993 | 3.8700 | +1.842% | 41,782 | +18.346% | |
| 2024-09-03 | 3.9300 | 3.9300 | 3.8000 | 3.8000 | -0.524% | 1,827 | +20.526% | |
| 2024-08-30 | 3.7900 | 3.8400 | 3.6301 | 3.8200 | -1.557% | 18,114 | +19.895% | |
| 2024-08-29 | 3.7800 | 4.0000 | 3.7800 | 3.8804 | +2.385% | 9,292 | +18.029% | |
| 2024-08-28 | 3.9600 | 4.0450 | 3.7000 | 3.7900 | -2.945% | 13,218 | +20.844% | |
| 2024-08-27 | 3.8200 | 3.9500 | 3.8100 | 3.9050 | +2.763% | 8,213 | +17.286% | |
| 2024-08-26 | 3.6000 | 3.9000 | 3.5592 | 3.8000 | +7.649% | 21,324 | +20.526% | |
| 2024-08-23 | 3.4270 | 3.6500 | 3.4201 | 3.5300 | -2.080% | 14,818 | +29.745% | |
| 2024-08-22 | 3.6150 | 3.6150 | 3.5800 | 3.6050 | +1.836% | 2,948 | +27.046% | |
| 2024-08-21 | 3.5900 | 3.6000 | 3.5200 | 3.5400 | -1.393% | 3,052 | +29.379% | |
| 2024-08-20 | 3.5600 | 3.5900 | 3.4450 | 3.5900 | 0.000% | 11,478 | +27.577% | |
| 2024-08-19 | 3.4600 | 3.6300 | 3.3700 | 3.5900 | +7.164% | 21,499 | +27.577% | |
| 2024-08-16 | 3.2400 | 3.4400 | 3.1100 | 3.3500 | +0.299% | 20,072 | +36.716% | |
| 2024-08-15 | 3.3300 | 3.6070 | 3.1800 | 3.3400 | -2.624% | 87,979 | +37.126% | |
| 2024-08-14 | 2.9200 | 3.4300 | 2.9200 | 3.4300 | +19.512% | 35,036 | +33.528% | |
| 2024-08-13 | 2.8140 | 2.9800 | 2.6600 | 2.8700 | +2.867% | 23,315 | +59.582% | |
| 2024-08-12 | 2.8000 | 2.8100 | 2.7101 | 2.7900 | -4.344% | 5,867 | +64.158% | |
| 2024-08-09 | 2.9500 | 2.9800 | 2.8700 | 2.9167 | -2.124% | 11,038 | +57.027% | |
| 2024-08-08 | 2.9900 | 3.0450 | 2.9700 | 2.9800 | +0.333% | 12,556 | +53.691% | |
| 2024-08-07 | 3.2500 | 3.3500 | 2.9700 | 2.9701 | -6.009% | 60,873 | +54.204% | |
| 2024-08-06 | 3.2500 | 3.8000 | 3.1500 | 3.1600 | -10.734% | 91,990 | +44.937% | |
| 2024-08-05 | 3.4600 | 3.8500 | 3.3500 | 3.5400 | +2.377% | 73,363 | +29.379% | |
| 2024-08-02 | 3.5133 | 3.5700 | 3.4578 | 3.4578 | -2.045% | 4,829 | +32.454% | |
| 2024-08-01 | 3.5100 | 3.6500 | 3.5100 | 3.5300 | -3.022% | 6,243 | +29.745% | |
| 2024-07-31 | 3.7100 | 3.7400 | 3.5000 | 3.6400 | +2.825% | 57,105 | +25.824% | |
| 2024-07-30 | 3.5700 | 3.6140 | 3.5150 | 3.5400 | -1.939% | 23,296 | +29.379% | |
| 2024-07-29 | 3.7300 | 3.7300 | 3.6100 | 3.6100 | -2.432% | 3,313 | +26.870% | |
| 2024-07-26 | 3.6900 | 3.7000 | 3.6001 | 3.7000 | -0.162% | 1,134 | +23.784% | |
| 2024-07-25 | 3.5600 | 3.7060 | 3.5250 | 3.7060 | +0.162% | 3,875 | +23.583% | |
| 2024-07-24 | 3.5100 | 3.7000 | 3.5100 | 3.7000 | +2.778% | 9,299 | +23.784% | |
| 2024-07-23 | 3.6300 | 3.7200 | 3.5200 | 3.6000 | -0.826% | 17,213 | +27.222% | |
| 2024-07-22 | 3.7800 | 3.7800 | 3.6300 | 3.6300 | -4.398% | 2,091 | +26.171% | |
| 2024-07-19 | 3.6900 | 3.7970 | 3.6800 | 3.7970 | +2.916% | 3,481 | +20.622% | |
| 2024-07-18 | 3.7500 | 3.7500 | 3.6539 | 3.6894 | -0.016% | 5,704 | +24.139% | |
| 2024-07-17 | 3.6800 | 3.6991 | 3.6800 | 3.6900 | -0.539% | 4,368 | +24.119% | |
| 2024-07-16 | 3.5800 | 3.7200 | 3.5800 | 3.7100 | +0.542% | 9,456 | +23.450% | |
| 2024-07-15 | 3.6200 | 3.7500 | 3.5000 | 3.6900 | -0.270% | 13,586 | +24.119% | |
| 2024-07-12 | 3.7656 | 3.8237 | 3.7000 | 3.7000 | +1.370% | 9,966 | +23.784% | |
| 2024-07-11 | 3.8200 | 3.8200 | 3.6500 | 3.6500 | -1.617% | 2,070 | +25.479% | |
| 2024-07-10 | 3.6100 | 4.1000 | 3.6100 | 3.7100 | +1.644% | 18,065 | +23.450% | |
| 2024-07-09 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -3.183% | 4,821 | +25.479% | |
| 2024-07-08 | 3.6100 | 3.9300 | 3.6100 | 3.7700 | +1.892% | 13,344 | +21.485% | |
| 2024-07-05 | 3.7300 | 3.7315 | 3.7000 | 3.7000 | -0.775% | 3,135 | +23.784% | |
| 2024-07-03 | 3.6000 | 3.7289 | 3.6000 | 3.7289 | +3.578% | 2,928 | +22.824% | |
| 2024-07-02 | 3.6200 | 3.7300 | 3.6001 | 3.6001 | -1.099% | 5,220 | +27.219% | |
| 2024-07-01 | 3.7300 | 3.7300 | 3.6401 | 3.6401 | -1.352% | 1,253 | +25.821% | |
| 2024-06-28 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -0.405% | 620 | +24.119% | |
| 2024-06-27 | 3.6300 | 3.7500 | 3.6100 | 3.7050 | +0.135% | 4,672 | +23.617% | |
| 2024-06-26 | 3.7050 | 3.7050 | 3.7000 | 3.7000 | -0.270% | 1,238 | +23.784% | |
| 2024-06-25 | 3.7800 | 3.8000 | 3.6500 | 3.7100 | -2.368% | 27,063 | +23.450% | |
| 2024-06-24 | 3.7600 | 3.8200 | 3.6616 | 3.8000 | +2.426% | 5,528 | +20.526% | |
| 2024-06-21 | 3.8100 | 3.8100 | 3.7000 | 3.7100 | -2.368% | 14,674 | +23.450% | |
| 2024-06-20 | 3.7355 | 3.8299 | 3.7200 | 3.8000 | +2.013% | 10,174 | +20.526% | |
| 2024-06-18 | 3.7695 | 3.8000 | 3.7101 | 3.7250 | -1.062% | 8,553 | +22.953% | |
| 2024-06-17 | 3.6999 | 3.7650 | 3.6900 | 3.7650 | +2.033% | 3,064 | +21.647% | |
| 2024-06-14 | 3.8399 | 3.8399 | 3.6900 | 3.6900 | -0.806% | 3,508 | +24.119% | |
| 2024-06-13 | 3.8250 | 3.8411 | 3.7100 | 3.7200 | -3.627% | 9,811 | +23.118% | |
| 2024-06-12 | 3.8002 | 3.8699 | 3.8000 | 3.8600 | +1.579% | 8,625 | +18.653% | |
| 2024-06-11 | 3.8200 | 3.8600 | 3.8000 | 3.8000 | -1.809% | 6,576 | +20.526% | |
| 2024-06-10 | 3.6900 | 3.8700 | 3.6900 | 3.8700 | +1.442% | 6,878 | +18.346% | |
| 2024-06-07 | 3.8400 | 3.8500 | 3.8150 | 3.8150 | +1.194% | 2,728 | +20.052% | |
| 2024-06-06 | 3.8300 | 3.8700 | 3.7296 | 3.7700 | -1.567% | 2,985 | +21.485% | |
| 2024-06-05 | 3.6600 | 3.8400 | 3.6600 | 3.8300 | +2.133% | 12,517 | +19.582% | |
| 2024-06-04 | 3.8000 | 3.8579 | 3.7500 | 3.7500 | -1.058% | 3,220 | +22.133% | |
| 2024-06-03 | 3.8200 | 3.8350 | 3.7700 | 3.7901 | -1.042% | 11,322 | +20.841% | |
| 2024-05-31 | 3.7000 | 3.8600 | 3.6605 | 3.8300 | +0.789% | 11,573 | +19.582% | |
| 2024-05-30 | 3.7500 | 3.8700 | 3.7000 | 3.8000 | +1.877% | 9,698 | +20.526% | |
| 2024-05-29 | 3.8000 | 4.0100 | 3.7300 | 3.7300 | -6.234% | 6,827 | +22.788% | |
| 2024-05-28 | 3.8900 | 3.9999 | 3.6900 | 3.9780 | +0.455% | 7,279 | +15.133% | |
| 2024-05-24 | 3.8001 | 3.9600 | 3.8001 | 3.9600 | +2.857% | 3,909 | +15.657% | |
| 2024-05-23 | 3.7200 | 3.9683 | 3.7200 | 3.8500 | +0.260% | 2,451 | +18.961% | |
| 2024-05-22 | 3.7400 | 3.8486 | 3.6400 | 3.8400 | +0.524% | 9,938 | +19.271% | |
| 2024-05-21 | 3.9000 | 3.9100 | 3.6501 | 3.8200 | -4.020% | 7,588 | +19.895% | |
| 2024-05-20 | 4.0000 | 4.0189 | 3.9132 | 3.9800 | -1.575% | 7,971 | +15.075% | |
| 2024-05-17 | 4.0400 | 4.0800 | 3.9700 | 4.0437 | -1.373% | 2,196 | +13.263% | |
| 2024-05-16 | 4.0900 | 4.1938 | 3.8100 | 4.1000 | -2.148% | 15,775 | +11.707% | |
| 2024-05-15 | 4.3950 | 4.5399 | 4.0100 | 4.1900 | -4.881% | 38,649 | +9.308% | |
| 2024-05-14 | 4.4500 | 4.5499 | 4.3100 | 4.4050 | -2.974% | 35,172 | +3.973% | |
| 2024-05-13 | 4.5000 | 4.5831 | 4.3500 | 4.5400 | +1.794% | 15,139 | +0.881% | |
| 2024-05-10 | 4.4813 | 4.6714 | 4.4200 | 4.4600 | +1.134% | 11,376 | +2.691% | |
| 2024-05-09 | 4.5400 | 4.5499 | 4.4100 | 4.4100 | -0.373% | 3,382 | +3.855% | |
| 2024-05-08 | 4.3998 | 4.4265 | 4.3201 | 4.4265 | +0.602% | 5,300 | +3.468% | |
| 2024-05-07 | 4.2950 | 4.5500 | 4.2483 | 4.4000 | 0.000% | 15,134 | +4.091% | |
| 2024-05-06 | 4.4700 | 4.6632 | 4.2500 | 4.4000 | +2.326% | 30,437 | +4.091% | |
| 2024-05-03 | 4.3999 | 4.4500 | 4.2800 | 4.3000 | -3.803% | 21,219 | +6.512% | |
| 2024-05-02 | 4.5000 | 4.5001 | 4.3000 | 4.4700 | +0.676% | 12,705 | +2.461% | |
| 2024-05-01 | 4.3501 | 4.5200 | 4.2101 | 4.4400 | +1.602% | 25,475 | +3.153% | |
| 2024-04-30 | 4.6900 | 4.6999 | 4.3301 | 4.3700 | -7.021% | 19,397 | +4.805% | |
| 2024-04-29 | 4.5100 | 4.7000 | 4.5000 | 4.7000 | +5.856% | 8,197 | -2.553% | |
| 2024-04-26 | 4.3300 | 4.6400 | 4.3000 | 4.4400 | +0.680% | 32,121 | +3.153% | |
| 2024-04-25 | 4.4150 | 4.5600 | 4.2100 | 4.4100 | +1.848% | 7,135 | +3.855% | |
| 2024-04-24 | 4.4400 | 4.4400 | 4.3016 | 4.3300 | -2.456% | 12,006 | +5.774% | |
| 2024-04-23 | 4.6900 | 4.6900 | 4.2215 | 4.4390 | -2.867% | 27,629 | +3.176% | |
| 2024-04-22 | 4.2100 | 4.5700 | 4.1000 | 4.5700 | +5.543% | 95,369 | +0.219% | |
| 2024-04-19 | 3.9200 | 4.4465 | 3.9200 | 4.3300 | +18.630% | 254,830 | +5.774% | |
| 2024-04-18 | 3.7000 | 3.8050 | 3.5500 | 3.6500 | +2.241% | 10,039 | +25.479% | |
| 2024-04-17 | 3.6150 | 3.6150 | 3.5100 | 3.5700 | +1.709% | 10,685 | +28.291% | |
| 2024-04-16 | 3.5300 | 3.5555 | 3.5100 | 3.5100 | -0.284% | 5,881 | +30.484% | |
| 2024-04-15 | 3.6900 | 3.6900 | 3.5120 | 3.5200 | -5.630% | 7,400 | +30.114% | |
| 2024-04-12 | 3.7200 | 3.8500 | 3.6901 | 3.7300 | -3.117% | 20,637 | +22.788% | |
| 2024-04-11 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +4.336% | 9,128 | +18.961% | |
| 2024-04-10 | 3.8000 | 3.8500 | 3.6601 | 3.6900 | -2.895% | 15,375 | +24.119% | |
| 2024-04-09 | 3.8500 | 3.9450 | 3.8000 | 3.8000 | 0.000% | 18,875 | +20.526% | |
| 2024-04-08 | 3.8000 | 3.9800 | 3.7500 | 3.8000 | -0.783% | 10,897 | +20.526% | |
| 2024-04-05 | 3.8701 | 3.9000 | 3.7300 | 3.8300 | -1.961% | 14,408 | +19.582% | |
| 2024-04-04 | 3.7900 | 3.9400 | 3.7900 | 3.9066 | +1.470% | 12,623 | +17.237% | |
| 2024-04-03 | 4.0250 | 4.0250 | 3.8300 | 3.8500 | -2.778% | 23,250 | +18.961% | |
| 2024-04-02 | 3.9650 | 4.0256 | 3.9000 | 3.9600 | -2.463% | 9,593 | +15.657% | |
| 2024-04-01 | 4.2000 | 4.2000 | 4.0350 | 4.0600 | -4.471% | 6,205 | +12.808% | |
| 2024-03-28 | 4.1900 | 4.2783 | 4.1200 | 4.2500 | +2.163% | 9,178 | +7.765% | |
| 2024-03-27 | 4.1000 | 4.1800 | 4.0100 | 4.1600 | +4.000% | 2,753 | +10.096% | |
| 2024-03-26 | 4.1697 | 4.1697 | 4.0000 | 4.0000 | -1.961% | 6,415 | +14.500% | |
| 2024-03-25 | 4.0800 | 4.1900 | 4.0800 | 4.0800 | -1.687% | 16,159 | +12.255% | |
| 2024-03-22 | 4.0800 | 4.1500 | 4.0200 | 4.1500 | +1.966% | 15,572 | +10.361% | |
| 2024-03-21 | 3.9500 | 4.1500 | 3.9100 | 4.0700 | +5.168% | 73,347 | +12.531% | |
| 2024-03-20 | 3.9400 | 3.9650 | 3.8700 | 3.8700 | -1.527% | 4,245 | +18.346% | |
| 2024-03-19 | 3.8800 | 4.1899 | 3.8321 | 3.9300 | +1.813% | 16,936 | +16.539% | |
| 2024-03-18 | 3.8000 | 4.1350 | 3.7700 | 3.8600 | +0.521% | 32,908 | +18.653% | |
| 2024-03-15 | 3.8600 | 3.8650 | 3.8000 | 3.8400 | +0.787% | 14,676 | +19.271% | |
| 2024-03-14 | 3.9100 | 3.9508 | 3.7300 | 3.8100 | -2.806% | 41,875 | +20.210% | |
| 2024-03-13 | 3.9400 | 3.9980 | 3.8520 | 3.9200 | +0.256% | 14,944 | +16.837% | |
| 2024-03-12 | 3.8500 | 3.9400 | 3.8000 | 3.9100 | +0.256% | 9,720 | +17.136% | |
| 2024-03-11 | 3.9400 | 4.1800 | 3.9000 | 3.9000 | -1.266% | 12,637 | +17.436% | |
| 2024-03-08 | 3.9800 | 4.1900 | 3.9300 | 3.9500 | -0.754% | 15,621 | +15.949% | |
| 2024-03-07 | 4.0900 | 4.1100 | 3.7401 | 3.9800 | -0.500% | 45,185 | +15.075% | |
| 2024-03-06 | 3.7300 | 4.1800 | 3.7200 | 4.0000 | +7.527% | 59,911 | +14.500% | |
| 2024-03-05 | 3.7500 | 3.9199 | 3.5816 | 3.7200 | -1.587% | 37,656 | +23.118% | |
| 2024-03-04 | 3.9800 | 3.9900 | 3.7400 | 3.7800 | -5.970% | 72,247 | +21.164% | |
| 2024-03-01 | 4.0500 | 4.0683 | 3.9300 | 4.0200 | -0.985% | 46,859 | +13.930% | |
| 2024-02-29 | 4.2400 | 4.3000 | 4.0600 | 4.0600 | -4.918% | 44,463 | +12.808% | |
| 2024-02-28 | 3.9300 | 4.4200 | 3.8800 | 4.2700 | +15.718% | 286,518 | +7.260% | |
| 2024-02-27 | 3.5500 | 4.0300 | 3.4007 | 3.6900 | +7.267% | 162,366 | +24.119% | |
| 2024-02-26 | 3.1100 | 3.4400 | 3.0501 | 3.4400 | +10.611% | 120,212 | +33.140% | |
| 2024-02-23 | 2.8600 | 3.2269 | 2.8600 | 3.1100 | +5.782% | 90,225 | +47.267% | |
| 2024-02-22 | 3.2300 | 3.2300 | 2.7000 | 2.9400 | -7.256% | 212,872 | +55.782% | |
| 2024-02-21 | 3.5000 | 3.5800 | 3.1124 | 3.1700 | -9.429% | 148,130 | +44.479% | |
| 2024-02-20 | 3.3900 | 3.5500 | 3.3800 | 3.5000 | +2.639% | 65,184 | +30.857% | |
| 2024-02-16 | 3.3300 | 3.4700 | 3.3299 | 3.4100 | +2.711% | 52,307 | +34.311% | |
| 2024-02-15 | 3.0300 | 3.3300 | 3.0220 | 3.3200 | +9.571% | 42,832 | +37.952% | |
| 2024-02-14 | 3.1000 | 3.1648 | 2.9900 | 3.0300 | -2.258% | 34,784 | +51.155% | |
| 2024-02-13 | 3.4800 | 3.4800 | 3.0900 | 3.1000 | -8.555% | 226,334 | +47.742% | |
| 2024-02-12 | 3.2300 | 3.3900 | 3.2000 | 3.3900 | +4.954% | 90,531 | +35.103% | |
| 2024-02-09 | 2.9500 | 3.2900 | 2.9500 | 3.2300 | +3.195% | 24,667 | +41.796% | |
| 2024-02-08 | 3.1425 | 3.2100 | 3.1200 | 3.1300 | +0.160% | 7,145 | +46.326% | |
| 2024-02-07 | 2.9600 | 3.1600 | 2.9600 | 3.1250 | +3.648% | 7,509 | +46.560% | |
| 2024-02-06 | 3.0200 | 3.0300 | 3.0000 | 3.0150 | +0.166% | 19,970 | +51.907% | |
| 2024-02-05 | 3.0500 | 3.0500 | 2.9750 | 3.0100 | -0.660% | 41,471 | +52.159% | |
| 2024-02-02 | 3.2400 | 3.2700 | 2.9900 | 3.0300 | -5.013% | 104,000 | +51.155% | |
| 2024-02-01 | 3.0900 | 3.1983 | 3.0000 | 3.1899 | +4.931% | 93,786 | +43.578% | |
| 2024-01-31 | 3.1500 | 3.1500 | 3.0145 | 3.0400 | -1.935% | 37,107 | +50.658% | |
| 2024-01-30 | 3.0800 | 3.2051 | 3.0500 | 3.1000 | -1.778% | 47,069 | +47.742% | |
| 2024-01-29 | 3.1009 | 3.2075 | 3.1000 | 3.1561 | +2.805% | 53,027 | +45.116% | |
| 2024-01-26 | 3.1800 | 3.1800 | 3.0700 | 3.0700 | +0.656% | 3,224 | +49.186% | |
| 2024-01-25 | 3.2100 | 3.2100 | 2.9701 | 3.0500 | 0.000% | 5,670 | +50.164% | |
| 2024-01-24 | 3.0400 | 3.0967 | 3.0250 | 3.0500 | +1.667% | 17,795 | +50.164% | |
| 2024-01-23 | 3.0840 | 3.1300 | 2.9500 | 3.0000 | +1.695% | 11,115 | +52.667% | |
| 2024-01-22 | 2.9900 | 3.0500 | 2.9150 | 2.9500 | -1.667% | 21,733 | +55.254% | |
| 2024-01-19 | 3.0470 | 3.0600 | 2.8520 | 3.0000 | -5.063% | 16,228 | +52.667% | |
| 2024-01-18 | 3.3300 | 3.3300 | 3.0830 | 3.1600 | +3.539% | 12,825 | +44.937% | |
| 2024-01-17 | 3.1200 | 3.2000 | 3.0301 | 3.0520 | -4.025% | 25,950 | +50.066% | |
| 2024-01-16 | 3.2700 | 3.2700 | 3.0900 | 3.1800 | -0.780% | 4,742 | +44.025% | |
| 2024-01-12 | 3.3000 | 3.3299 | 3.1600 | 3.2050 | +1.104% | 13,660 | +42.902% | |
| 2024-01-11 | 3.1722 | 3.3400 | 3.1612 | 3.1700 | -0.627% | 18,792 | +44.479% | |
| 2024-01-10 | 3.3602 | 3.3800 | 3.1773 | 3.1900 | -3.803% | 31,341 | +43.574% | |
| 2024-01-09 | 3.4000 | 3.4000 | 3.2701 | 3.3161 | -2.468% | 15,378 | +38.114% | |
| 2024-01-08 | 3.3600 | 3.4600 | 3.2700 | 3.4000 | +1.190% | 52,901 | +34.706% | |
| 2024-01-05 | 3.2977 | 3.3600 | 3.2604 | 3.3600 | -1.089% | 5,565 | +36.310% | |
| 2024-01-04 | 3.3500 | 3.4000 | 3.3200 | 3.3970 | +0.801% | 8,420 | +34.825% | |
| 2024-01-03 | 3.4000 | 3.4000 | 3.3000 | 3.3700 | -2.112% | 10,081 | +35.905% | |
| 2024-01-02 | 3.5900 | 3.5900 | 3.4300 | 3.4427 | -4.369% | 36,890 | +33.035% | |
| 2023-12-29 | 3.7100 | 3.8400 | 3.6000 | 3.6000 | -4.762% | 59,332 | +27.222% | |
| 2023-12-28 | 3.7500 | 4.0790 | 3.7300 | 3.7800 | -0.132% | 263,251 | +21.164% | |
| 2023-12-27 | 3.5800 | 3.8500 | 3.5500 | 3.7850 | +6.320% | 111,923 | +21.004% | |
| 2023-12-26 | 3.5400 | 3.7000 | 3.4800 | 3.5600 | +0.907% | 109,244 | +28.652% | |
| 2023-12-22 | 3.4000 | 3.6100 | 3.3100 | 3.5280 | +5.313% | 53,969 | +29.819% | |
| 2023-12-21 | 3.3900 | 3.4899 | 3.3001 | 3.3500 | -1.903% | 12,709 | +36.716% | |
| 2023-12-20 | 3.5100 | 3.5100 | 3.3200 | 3.4150 | -1.014% | 35,329 | +34.114% | |
| 2023-12-19 | 3.5200 | 3.5300 | 3.3800 | 3.4500 | -1.146% | 79,845 | +32.754% | |
| 2023-12-18 | 3.4200 | 3.5872 | 3.4100 | 3.4900 | -1.133% | 41,250 | +31.232% | |
| 2023-12-15 | 3.5600 | 3.5799 | 3.4300 | 3.5300 | +0.857% | 36,352 | +29.745% | |
| 2023-12-14 | 3.5000 | 3.5516 | 3.4101 | 3.5000 | -1.961% | 15,212 | +30.857% | |
| 2023-12-13 | 3.3800 | 3.6000 | 3.3100 | 3.5700 | +2.292% | 54,246 | +28.291% | |
| 2023-12-12 | 3.4000 | 3.5100 | 3.1201 | 3.4900 | -0.286% | 262,920 | +31.232% | |
| 2023-12-11 | 3.6000 | 3.6000 | 3.2900 | 3.5000 | -2.235% | 39,021 | +30.857% | |
| 2023-12-08 | 3.5000 | 3.5800 | 3.4750 | 3.5800 | +2.579% | 41,197 | +27.933% | |
| 2023-12-07 | 3.6600 | 3.6600 | 3.0480 | 3.4900 | -5.930% | 111,097 | +31.232% | |
| 2023-12-06 | 3.7800 | 3.8800 | 3.6600 | 3.7100 | +0.270% | 65,540 | +23.450% | |
| 2023-12-05 | 3.7800 | 3.7999 | 3.6500 | 3.7000 | -1.070% | 148,319 | +23.784% | |
| 2023-12-04 | 3.8300 | 3.8937 | 3.7100 | 3.7400 | -2.094% | 33,096 | +22.460% | |
| 2023-12-01 | 3.7300 | 3.8680 | 3.7300 | 3.8200 | -2.799% | 45,946 | +19.895% | |
| 2023-11-30 | 4.1000 | 4.4000 | 3.7200 | 3.9300 | -3.980% | 317,752 | +16.539% | |
| 2023-11-29 | 3.9800 | 4.1600 | 3.8200 | 4.0929 | +7.144% | 81,753 | +11.901% | |
| 2023-11-28 | 4.0700 | 4.0700 | 3.8200 | 3.8200 | -3.778% | 7,472 | +19.895% | |
| 2023-11-27 | 3.9800 | 4.0000 | 3.8310 | 3.9700 | 0.000% | 7,475 | +15.365% | |
| 2023-11-24 | 4.0900 | 4.2900 | 3.9700 | 3.9700 | -6.368% | 10,555 | +15.365% | |
| 2023-11-22 | 3.8000 | 4.3500 | 3.6000 | 4.2400 | +12.814% | 37,391 | +8.019% | 1-for-8 split |
| 2023-11-21 | 3.8400 | 3.9200 | 3.6096 | 3.7584 | -5.663% | 12,636 | +21.860% | |
| 2023-11-20 | 3.6832 | 3.9840 | 3.6448 | 3.9840 | -1.190% | 19,640 | +14.960% | |
| 2023-11-17 | 4.0000 | 4.1600 | 3.8400 | 4.0320 | +2.857% | 7,302 | +13.591% | |
| 2023-11-16 | 3.8456 | 4.0000 | 3.7592 | 3.9200 | -2.000% | 9,117 | +16.837% | |
| 2023-11-15 | 3.8400 | 4.1600 | 3.8400 | 4.0000 | +5.932% | 10,362 | +14.500% | |
| 2023-11-14 | 3.7128 | 4.0000 | 3.6840 | 3.7760 | -3.318% | 5,773 | +21.292% | |
| 2023-11-13 | 3.7632 | 3.9992 | 3.6848 | 3.9056 | -1.869% | 10,690 | +17.268% | |
| 2023-11-10 | 4.0192 | 4.0800 | 3.8808 | 3.9800 | +1.489% | 42,853 | +15.075% | |
| 2023-11-09 | 4.0000 | 4.1600 | 3.9216 | 3.9216 | +0.657% | 5,887 | +16.789% | |
| 2023-11-08 | 4.1600 | 4.1600 | 3.8424 | 3.8960 | -2.600% | 3,857 | +17.556% | |
| 2023-11-07 | 3.9760 | 4.1520 | 3.9760 | 4.0000 | +2.041% | 3,317 | +14.500% | |
| 2023-11-06 | 3.8480 | 4.1480 | 3.8480 | 3.9200 | 0.000% | 4,003 | +16.837% |