Dark

NURO
NeuroMetrix, Inc. Common Stock
stock NASDAQ

Inactive

May 1, 2025

4.58USD+5.046%(+0.22)35,587

Pre-market

0.00USD-100.000%(-4.36)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-01	4.3600	4.690000	4.3304	4.580000	+5.046%	35,587	0.000%
2025-04-30	4.3400	4.370000	4.3400	4.360000	0.000%	1,897	+5.046%
2025-04-29	4.2600	4.400000	4.2600	4.360000	0.000%	20,834	+5.046%
2025-04-28	4.4511	4.451100	4.3300	4.360000	+0.461%	2,340	+5.046%
2025-04-25	4.3805	4.408500	4.3277	4.340000	-0.800%	1,331	+5.530%
2025-04-23	4.3750	4.375000	4.3750	4.375000	+0.575%	233	+4.686%
2025-04-22	4.2800	4.380000	4.2800	4.350000	+0.694%	659	+5.287%
2025-04-21	4.3000	4.335000	4.3000	4.320000	-2.212%	3,442	+6.019%
2025-04-17	4.2800	4.429900	4.2800	4.417700	+1.790%	1,394	+3.674%
2025-04-16	4.3250	4.340000	4.3250	4.340000	-0.913%	663	+5.530%
2025-04-15	4.3200	4.380000	4.3200	4.380000	+0.229%	693	+4.566%
2025-04-14	4.4200	4.420000	4.3211	4.370000	-0.927%	1,196	+4.805%
2025-04-10	4.4000	4.449500	4.4000	4.410900	+1.986%	1,570	+3.834%
2025-04-09	4.2950	4.380000	4.2600	4.325000	-1.727%	5,107	+5.896%
2025-04-08	4.4162	4.430000	4.4000	4.401000	+0.479%	7,609	+4.067%
2025-04-07	4.3200	4.390000	4.3200	4.380000	-0.680%	3,360	+4.566%
2025-04-04	4.4212	4.440000	4.3750	4.410000	-0.280%	16,672	+3.855%
2025-04-03	4.4500	4.450000	4.4224	4.422400	+0.054%	1,508	+3.564%
2025-04-02	4.4208	4.420800	4.4200	4.420000	+0.227%	484	+3.620%
2025-04-01	4.4100	4.410000	4.4100	4.410000	-0.249%	478	+3.855%
2025-03-31	4.4020	4.500400	4.4000	4.421000	-0.203%	3,640	+3.596%
2025-03-28	4.4200	4.564700	4.4200	4.430000	-1.883%	2,732	+3.386%
2025-03-27	4.4100	4.524700	4.4100	4.515000	+2.149%	1,206	+1.440%
2025-03-26	4.4200	4.420000	4.4200	4.420000	-0.674%	476	+3.620%
2025-03-25	4.4800	4.580000	4.4500	4.450000	-3.156%	10,236	+2.921%
2025-03-24	4.5100	4.650000	4.5000	4.595000	+1.885%	9,269	-0.326%
2025-03-21	4.6000	4.600000	4.4161	4.510000	-1.625%	9,338	+1.552%
2025-03-20	4.3800	4.585100	4.3800	4.584500	+4.464%	13,751	-0.098%
2025-03-19	4.3886	4.388600	4.3886	4.388600	-0.032%	1,085	+4.361%
2025-03-18	4.4000	4.440000	4.3900	4.390000	-0.356%	1,285	+4.328%
2025-03-17	4.3500	4.426400	4.3500	4.405700	+0.817%	4,925	+3.956%
2025-03-14	4.3600	4.370000	4.3549	4.370000	0.000%	1,074	+4.805%
2025-03-13	4.3900	4.390000	4.3690	4.370000	-0.043%	1,857	+4.805%
2025-03-12	4.3558	4.371900	4.3547	4.371900	+0.503%	1,053	+4.760%
2025-03-11	4.3500	4.370000	4.3500	4.350000	-0.229%	1,809	+5.287%
2025-03-10	4.3600	4.360000	4.3600	4.360000	-0.457%	390	+5.046%
2025-03-07	4.3661	4.380000	4.3600	4.380000	0.000%	8,362	+4.566%
2025-03-06	4.3800	4.380000	4.3800	4.380000	+0.311%	441	+4.566%
2025-03-05	4.3700	4.380000	4.3301	4.366400	-0.197%	7,899	+4.892%
2025-03-04	4.3700	4.380000	4.3600	4.375000	+0.344%	1,661	+4.686%
2025-03-03	4.3600	4.420500	4.3600	4.360000	-0.343%	26,232	+5.046%
2025-02-28	4.3700	4.390000	4.3600	4.375000	-0.342%	9,075	+4.686%
2025-02-27	4.3999	4.400000	4.3800	4.390000	+0.141%	7,278	+4.328%
2025-02-26	4.4000	4.400000	4.3838	4.383800	+0.087%	1,241	+4.476%
2025-02-25	4.4500	4.450000	4.3700	4.380000	0.000%	20,154	+4.566%
2025-02-24	4.5000	4.500000	4.3800	4.380000	-0.171%	3,767	+4.566%
2025-02-21	4.5200	4.536700	4.3700	4.387500	-0.735%	13,204	+4.387%
2025-02-20	4.3700	4.420000	4.3700	4.420000	+0.227%	995	+3.620%
2025-02-19	4.3500	4.453800	4.3500	4.410000	+1.043%	31,314	+3.855%
2025-02-18	4.3700	4.370100	4.3600	4.364500	-0.329%	4,656	+4.938%
2025-02-14	4.3601	4.379900	4.3600	4.378900	-0.025%	4,816	+4.592%
2025-02-13	4.3700	4.380000	4.3700	4.380000	0.000%	3,650	+4.566%
2025-02-12	4.3700	4.380000	4.3700	4.380000	-0.087%	4,053	+4.566%
2025-02-11	4.3700	4.383800	4.3700	4.383800	+0.316%	17,226	+4.476%
2025-02-10	4.3800	4.389800	4.3700	4.370000	0.000%	15,353	+4.805%
2025-02-07	4.4000	4.400000	4.3600	4.370000	-0.228%	11,005	+4.805%
2025-02-06	4.4000	4.400000	4.3501	4.380000	+0.690%	4,561	+4.566%
2025-02-05	4.3700	4.400000	4.3400	4.350000	-0.701%	7,983	+5.287%
2025-02-04	4.3300	4.380700	4.3200	4.380700	+1.405%	7,124	+4.550%
2025-02-03	4.3500	4.350000	4.1600	4.320000	+0.232%	10,784	+6.019%
2025-01-31	4.2500	4.390000	4.2400	4.310000	+2.375%	70,305	+6.265%
2025-01-30	4.2100	4.210200	4.1500	4.210000	+0.718%	19,988	+8.789%
2025-01-29	4.2100	4.240000	4.1800	4.180000	-0.239%	27,565	+9.569%
2025-01-28	4.2100	4.210000	4.1600	4.190000	-0.475%	8,956	+9.308%
2025-01-27	4.1200	4.215800	4.1200	4.210000	0.000%	13,852	+8.789%
2025-01-24	4.0400	4.239900	4.0400	4.210000	+4.596%	40,596	+8.789%
2025-01-23	3.9900	4.051500	3.9900	4.025000	+0.625%	39,901	+13.789%
2025-01-22	4.1000	4.100000	3.9800	4.000000	-1.478%	44,333	+14.500%
2025-01-21	4.0500	4.110000	4.0500	4.060000	+0.247%	44,713	+12.808%
2025-01-17	4.0450	4.050000	3.9800	4.050000	+3.053%	1,538	+13.086%
2025-01-16	4.0242	4.049100	3.9300	3.930000	-2.168%	25,535	+16.539%
2025-01-15	4.1000	4.100000	3.9600	4.017100	+0.970%	15,298	+14.013%
2025-01-14	4.0980	4.098000	3.9200	3.978500	-0.786%	31,883	+15.119%
2025-01-13	3.9700	4.059900	3.9600	4.010000	+1.008%	5,113	+14.214%
2025-01-10	3.9700	4.057700	3.9700	3.970000	-1.733%	3,910	+15.365%
2025-01-08	4.0972	4.130000	4.0200	4.040000	-0.247%	4,465	+13.366%
2025-01-07	3.9700	4.050000	3.9300	4.050000	+2.007%	14,446	+13.086%
2025-01-06	3.9900	3.990000	3.9100	3.970300	+1.128%	11,543	+15.357%
2025-01-03	3.9610	3.968500	3.9000	3.926000	-0.102%	12,947	+16.658%
2025-01-02	3.9700	4.007700	3.8601	3.930000	-1.008%	18,832	+16.539%
2024-12-31	3.9100	3.970000	3.8800	3.970000	+0.253%	5,520	+15.365%
2024-12-30	3.9400	3.960000	3.8600	3.960000	+0.508%	15,455	+15.657%
2024-12-27	3.9550	3.955000	3.8900	3.940000	+0.587%	15,052	+16.244%
2024-12-26	3.9200	3.999900	3.8600	3.917000	-0.077%	40,928	+16.926%
2024-12-24	3.9450	3.945000	3.8964	3.920000	-0.759%	4,840	+16.837%
2024-12-23	3.8500	3.950000	3.8200	3.950000	+1.282%	26,593	+15.949%
2024-12-20	3.9474	4.005000	3.8000	3.900000	0.000%	28,343	+17.436%
2024-12-19	3.9200	3.970000	3.7700	3.900000	+1.563%	78,213	+17.436%
2024-12-18	4.0900	4.110000	3.7500	3.840000	+1.857%	217,773	+19.271%
2024-12-17	3.7500	3.835500	3.6300	3.770000	-3.333%	104,562	+21.485%
2024-12-16	3.6850	4.070000	3.6850	3.900000	+2.416%	7,445	+17.436%
2024-12-13	3.7500	3.980000	3.6300	3.808000	-2.359%	6,070	+20.273%
2024-12-12	3.9000	3.900000	3.8833	3.900000	-2.500%	2,644	+17.436%
2024-12-11	4.0000	4.000000	3.8319	4.000000	-0.744%	8,087	+14.500%
2024-12-10	4.1500	4.150000	4.0200	4.030000	-1.937%	1,883	+13.648%
2024-12-09	4.2800	4.280000	3.8500	4.109600	+0.479%	26,156	+11.446%
2024-12-06	4.1410	4.320000	4.0900	4.090000	-5.104%	2,440	+11.980%
2024-12-05	4.3399	4.339900	4.0400	4.310000	+3.988%	2,039	+6.265%
2024-12-04	4.1300	4.286800	3.9712	4.144700	+2.338%	6,257	+10.503%
2024-12-03	4.3200	4.325000	4.0000	4.050000	-6.035%	4,948	+13.086%
2024-12-02	4.2700	4.400000	4.2700	4.310100	+0.939%	2,861	+6.262%
2024-11-29	4.3400	4.420000	4.2000	4.270000	-0.698%	29,386	+7.260%
2024-11-27	4.4850	4.485000	4.2400	4.300000	+1.243%	9,273	+6.512%
2024-11-26	4.1900	4.390000	4.1900	4.247200	+0.645%	9,445	+7.836%
2024-11-25	4.3000	4.498000	4.1600	4.220000	-0.706%	10,977	+8.531%
2024-11-22	4.3600	4.600000	4.2500	4.250000	+2.410%	17,945	+7.765%
2024-11-21	4.2000	4.461600	4.1300	4.150000	-4.378%	7,357	+10.361%
2024-11-20	3.9600	4.560000	3.9600	4.340000	+9.320%	28,618	+5.530%
2024-11-19	3.7414	3.980000	3.7047	3.970000	+4.474%	22,283	+15.365%
2024-11-18	3.8100	3.939900	3.5878	3.800000	-3.305%	11,824	+20.526%
2024-11-15	3.8100	3.929900	3.6383	3.929900	+3.691%	2,990	+16.542%
2024-11-14	3.7789	3.920000	3.5900	3.790000	+5.571%	9,882	+20.844%
2024-11-13	3.6800	3.740000	3.5600	3.590000	-2.446%	27,547	+27.577%
2024-11-12	3.7844	3.800000	3.5917	3.680000	-2.120%	3,732	+24.457%
2024-11-11	3.7300	3.760000	3.7000	3.759700	+1.067%	3,046	+21.818%
2024-11-08	3.7700	3.840000	3.6400	3.720000	-2.872%	19,870	+23.118%
2024-11-07	3.7000	4.000000	3.7000	3.830000	+6.094%	31,103	+19.582%
2024-11-06	3.5800	3.871200	3.5635	3.610000	+1.690%	11,116	+26.870%
2024-11-05	3.9738	3.973800	3.2200	3.550000	-6.824%	18,785	+29.014%
2024-11-04	3.9300	4.090000	3.7100	3.810000	-4.750%	96,477	+20.210%
2024-11-01	4.0100	4.730000	3.9150	4.000000	-0.364%	49,164	+14.500%
2024-10-31	4.0670	4.130000	3.9000	4.014600	-0.382%	6,703	+14.084%
2024-10-30	4.0300	4.216500	3.8014	4.030000	-0.248%	41,738	+13.648%
2024-10-29	4.0400	4.040000	4.0400	4.040000	+0.748%	361	+13.366%
2024-10-28	4.0000	4.300000	3.8900	4.010000	-0.988%	6,326	+14.214%
2024-10-25	4.0500	4.095000	3.9000	4.050000	0.000%	6,146	+13.086%
2024-10-24	4.2201	4.490000	3.8501	4.050000	-7.850%	49,704	+13.086%
2024-10-23	4.3900	4.395000	4.2600	4.395000	+0.114%	2,921	+4.209%
2024-10-22	4.4800	4.560000	4.3601	4.390000	-3.516%	10,622	+4.328%
2024-10-21	4.5800	4.600000	4.3500	4.550000	-0.655%	16,693	+0.659%
2024-10-18	4.5777	4.692700	4.5102	4.580000	+1.552%	8,181	0.000%
2024-10-17	4.6600	4.660000	4.5100	4.510000	-1.313%	13,689	+1.552%
2024-10-16	4.3200	4.700800	4.2799	4.570000	+6.922%	20,615	+0.219%
2024-10-15	4.0400	4.300000	4.0400	4.274153	+4.630%	15,627	+7.156%
2024-10-14	4.0200	4.200000	3.9643	4.085000	+0.537%	8,673	+12.118%
2024-10-11	4.1500	4.150000	3.9900	4.063200	-2.092%	13,977	+12.719%
2024-10-10	4.0550	4.170000	3.9152	4.150000	+3.491%	12,851	+10.361%
2024-10-09	4.0400	4.180000	4.0000	4.010000	-4.296%	14,436	+14.214%
2024-10-08	4.0500	4.190000	3.8500	4.190000	+1.699%	33,674	+9.308%
2024-10-07	4.0900	4.200000	4.0900	4.120000	-0.445%	8,855	+11.165%
2024-10-04	4.1550	4.155000	4.0913	4.138400	+1.611%	1,617	+10.671%
2024-10-03	4.2250	4.250000	4.0728	4.072800	-3.029%	6,755	+12.453%
2024-10-02	4.1000	4.239000	3.9800	4.200000	+0.478%	10,649	+9.048%
2024-10-01	3.9300	4.200000	3.9300	4.180000	+5.290%	11,060	+9.569%
2024-09-30	4.0600	4.190000	3.9700	3.970000	+1.018%	16,766	+15.365%
2024-09-27	4.1842	4.184200	3.8600	3.930000	-1.750%	12,402	+16.539%
2024-09-26	3.9628	4.247100	3.8900	4.000000	-2.439%	33,469	+14.500%
2024-09-25	3.9224	4.163574	3.8700	4.100000	+5.398%	27,017	+11.707%
2024-09-24	4.0080	4.225000	3.8900	3.890000	-3.234%	27,507	+17.738%
2024-09-23	3.9800	4.270000	3.9800	4.020000	+2.290%	43,829	+13.930%
2024-09-20	3.8000	3.930000	3.6500	3.930000	+2.880%	16,258	+16.539%
2024-09-19	3.8115	3.939900	3.6500	3.820000	+0.262%	15,713	+19.895%
2024-09-18	4.0502	4.180000	3.6859	3.810000	-5.926%	50,509	+20.210%
2024-09-17	3.9850	4.130000	3.7800	4.050000	+0.746%	19,101	+13.086%
2024-09-16	3.7972	4.084700	3.7972	4.020000	+0.500%	12,774	+13.930%
2024-09-13	4.0500	4.050000	3.8300	4.000000	-1.235%	15,797	+14.500%
2024-09-12	3.9600	4.112300	3.9600	4.050000	+1.506%	32,706	+13.086%
2024-09-11	3.8600	3.989900	3.8600	3.989900	+1.654%	13,172	+14.790%
2024-09-10	3.7900	4.010000	3.6500	3.925000	+5.228%	14,125	+16.688%
2024-09-09	3.6600	4.020000	3.6500	3.730000	-1.127%	9,063	+22.788%
2024-09-06	3.9800	4.020000	3.6300	3.772500	-1.243%	10,894	+21.405%
2024-09-05	3.8300	4.020000	3.8200	3.820000	-1.292%	11,451	+19.895%
2024-09-04	3.7400	3.930000	3.6993	3.870000	+1.842%	41,782	+18.346%
2024-09-03	3.9300	3.930000	3.8000	3.800000	-0.524%	1,827	+20.526%
2024-08-30	3.7900	3.840000	3.6301	3.820000	-1.557%	18,114	+19.895%
2024-08-29	3.7800	4.000000	3.7800	3.880400	+2.385%	9,292	+18.029%
2024-08-28	3.9600	4.045000	3.7000	3.790000	-2.945%	13,218	+20.844%
2024-08-27	3.8200	3.950000	3.8100	3.905000	+2.763%	8,213	+17.286%
2024-08-26	3.6000	3.900000	3.5592	3.800000	+7.649%	21,324	+20.526%
2024-08-23	3.4270	3.650000	3.4201	3.530000	-2.080%	14,818	+29.745%
2024-08-22	3.6150	3.615000	3.5800	3.605000	+1.836%	2,948	+27.046%
2024-08-21	3.5900	3.600000	3.5200	3.540000	-1.393%	3,052	+29.379%
2024-08-20	3.5600	3.590000	3.4450	3.590000	0.000%	11,478	+27.577%
2024-08-19	3.4600	3.630000	3.3700	3.590000	+7.164%	21,499	+27.577%
2024-08-16	3.2400	3.440000	3.1100	3.350000	+0.299%	20,072	+36.716%
2024-08-15	3.3300	3.607000	3.1800	3.340000	-2.624%	87,979	+37.126%
2024-08-14	2.9200	3.430000	2.9200	3.430000	+19.512%	35,036	+33.528%
2024-08-13	2.8140	2.980000	2.6600	2.870000	+2.867%	23,315	+59.582%
2024-08-12	2.8000	2.810000	2.7101	2.790000	-4.344%	5,867	+64.158%
2024-08-09	2.9500	2.980000	2.8700	2.916700	-2.124%	11,038	+57.027%
2024-08-08	2.9900	3.045000	2.9700	2.980000	+0.333%	12,556	+53.691%
2024-08-07	3.2500	3.350000	2.9700	2.970100	-6.009%	60,873	+54.204%
2024-08-06	3.2500	3.800000	3.1500	3.160000	-10.734%	91,990	+44.937%
2024-08-05	3.4600	3.850000	3.3500	3.540000	+2.377%	73,363	+29.379%
2024-08-02	3.5133	3.570000	3.4578	3.457800	-2.045%	4,829	+32.454%
2024-08-01	3.5100	3.650000	3.5100	3.530000	-3.022%	6,243	+29.745%
2024-07-31	3.7100	3.740000	3.5000	3.640000	+2.825%	57,105	+25.824%
2024-07-30	3.5700	3.614000	3.5150	3.540000	-1.939%	23,296	+29.379%
2024-07-29	3.7300	3.730000	3.6100	3.610000	-2.432%	3,313	+26.870%
2024-07-26	3.6900	3.700000	3.6001	3.700000	-0.162%	1,134	+23.784%
2024-07-25	3.5600	3.706000	3.5250	3.706000	+0.162%	3,875	+23.583%
2024-07-24	3.5100	3.700000	3.5100	3.700000	+2.778%	9,299	+23.784%
2024-07-23	3.6300	3.720000	3.5200	3.600000	-0.826%	17,213	+27.222%
2024-07-22	3.7800	3.780000	3.6300	3.630000	-4.398%	2,091	+26.171%
2024-07-19	3.6900	3.797000	3.6800	3.797000	+2.916%	3,481	+20.622%
2024-07-18	3.7500	3.750000	3.6539	3.689400	-0.016%	5,704	+24.139%
2024-07-17	3.6800	3.699100	3.6800	3.690000	-0.539%	4,368	+24.119%
2024-07-16	3.5800	3.720000	3.5800	3.710000	+0.542%	9,456	+23.450%
2024-07-15	3.6200	3.750000	3.5000	3.690000	-0.270%	13,586	+24.119%
2024-07-12	3.7656	3.823700	3.7000	3.700000	+1.370%	9,966	+23.784%
2024-07-11	3.8200	3.820000	3.6500	3.650000	-1.617%	2,070	+25.479%
2024-07-10	3.6100	4.100000	3.6100	3.710000	+1.644%	18,065	+23.450%
2024-07-09	3.6000	3.650000	3.6000	3.650000	-3.183%	4,821	+25.479%
2024-07-08	3.6100	3.930000	3.6100	3.770000	+1.892%	13,344	+21.485%
2024-07-05	3.7300	3.731500	3.7000	3.700000	-0.775%	3,135	+23.784%
2024-07-03	3.6000	3.728900	3.6000	3.728900	+3.578%	2,928	+22.824%
2024-07-02	3.6200	3.730000	3.6001	3.600100	-1.099%	5,220	+27.219%
2024-07-01	3.7300	3.730000	3.6401	3.640100	-1.352%	1,253	+25.821%
2024-06-28	3.6900	3.690000	3.6900	3.690000	-0.405%	620	+24.119%
2024-06-27	3.6300	3.750000	3.6100	3.705000	+0.135%	4,672	+23.617%
2024-06-26	3.7050	3.705000	3.7000	3.700000	-0.270%	1,238	+23.784%
2024-06-25	3.7800	3.800000	3.6500	3.710000	-2.368%	27,063	+23.450%
2024-06-24	3.7600	3.820000	3.6616	3.800000	+2.426%	5,528	+20.526%
2024-06-21	3.8100	3.810000	3.7000	3.710000	-2.368%	14,674	+23.450%
2024-06-20	3.7355	3.829900	3.7200	3.800000	+2.013%	10,174	+20.526%
2024-06-18	3.7695	3.800000	3.7101	3.725000	-1.062%	8,553	+22.953%
2024-06-17	3.6999	3.765000	3.6900	3.765000	+2.033%	3,064	+21.647%
2024-06-14	3.8399	3.839900	3.6900	3.690000	-0.806%	3,508	+24.119%
2024-06-13	3.8250	3.841100	3.7100	3.720000	-3.627%	9,811	+23.118%
2024-06-12	3.8002	3.869900	3.8000	3.860000	+1.579%	8,625	+18.653%
2024-06-11	3.8200	3.860000	3.8000	3.800000	-1.809%	6,576	+20.526%
2024-06-10	3.6900	3.870000	3.6900	3.870000	+1.442%	6,878	+18.346%
2024-06-07	3.8400	3.850000	3.8150	3.815000	+1.194%	2,728	+20.052%
2024-06-06	3.8300	3.870000	3.7296	3.770000	-1.567%	2,985	+21.485%
2024-06-05	3.6600	3.840000	3.6600	3.830000	+2.133%	12,517	+19.582%
2024-06-04	3.8000	3.857900	3.7500	3.750000	-1.058%	3,220	+22.133%
2024-06-03	3.8200	3.835000	3.7700	3.790100	-1.042%	11,322	+20.841%
2024-05-31	3.7000	3.860000	3.6605	3.830000	+0.789%	11,573	+19.582%
2024-05-30	3.7500	3.870000	3.7000	3.800000	+1.877%	9,698	+20.526%
2024-05-29	3.8000	4.010000	3.7300	3.730000	-6.234%	6,827	+22.788%
2024-05-28	3.8900	3.999900	3.6900	3.978000	+0.455%	7,279	+15.133%
2024-05-24	3.8001	3.960000	3.8001	3.960000	+2.857%	3,909	+15.657%
2024-05-23	3.7200	3.968300	3.7200	3.850000	+0.260%	2,451	+18.961%
2024-05-22	3.7400	3.848600	3.6400	3.840000	+0.524%	9,938	+19.271%
2024-05-21	3.9000	3.910000	3.6501	3.820000	-4.020%	7,588	+19.895%
2024-05-20	4.0000	4.018900	3.9132	3.980000	-1.575%	7,971	+15.075%
2024-05-17	4.0400	4.080000	3.9700	4.043700	-1.373%	2,196	+13.263%
2024-05-16	4.0900	4.193800	3.8100	4.100000	-2.148%	15,775	+11.707%
2024-05-15	4.3950	4.539900	4.0100	4.190000	-4.881%	38,649	+9.308%
2024-05-14	4.4500	4.549900	4.3100	4.405000	-2.974%	35,172	+3.973%
2024-05-13	4.5000	4.583100	4.3500	4.540000	+1.794%	15,139	+0.881%
2024-05-10	4.4813	4.671400	4.4200	4.460000	+1.134%	11,376	+2.691%
2024-05-09	4.5400	4.549900	4.4100	4.410000	-0.373%	3,382	+3.855%
2024-05-08	4.3998	4.426500	4.3201	4.426500	+0.602%	5,300	+3.468%
2024-05-07	4.2950	4.550000	4.2483	4.400000	0.000%	15,134	+4.091%
2024-05-06	4.4700	4.663200	4.2500	4.400000	+2.326%	30,437	+4.091%
2024-05-03	4.3999	4.450000	4.2800	4.300000	-3.803%	21,219	+6.512%
2024-05-02	4.5000	4.500100	4.3000	4.470000	+0.676%	12,705	+2.461%
2024-05-01	4.3501	4.520000	4.2101	4.440000	+1.602%	25,475	+3.153%
2024-04-30	4.6900	4.699900	4.3301	4.370000	-7.021%	19,397	+4.805%
2024-04-29	4.5100	4.700000	4.5000	4.700000	+5.856%	8,197	-2.553%
2024-04-26	4.3300	4.640000	4.3000	4.440000	+0.680%	32,121	+3.153%
2024-04-25	4.4150	4.560000	4.2100	4.410000	+1.848%	7,135	+3.855%
2024-04-24	4.4400	4.440000	4.3016	4.330000	-2.456%	12,006	+5.774%
2024-04-23	4.6900	4.690000	4.2215	4.439000	-2.867%	27,629	+3.176%
2024-04-22	4.2100	4.570000	4.1000	4.570000	+5.543%	95,369	+0.219%
2024-04-19	3.9200	4.446500	3.9200	4.330000	+18.630%	254,830	+5.774%
2024-04-18	3.7000	3.805000	3.5500	3.650000	+2.241%	10,039	+25.479%
2024-04-17	3.6150	3.615000	3.5100	3.570000	+1.709%	10,685	+28.291%
2024-04-16	3.5300	3.555500	3.5100	3.510000	-0.284%	5,881	+30.484%
2024-04-15	3.6900	3.690000	3.5120	3.520000	-5.630%	7,400	+30.114%
2024-04-12	3.7200	3.850000	3.6901	3.730000	-3.117%	20,637	+22.788%
2024-04-11	3.7000	3.850000	3.7000	3.850000	+4.336%	9,128	+18.961%
2024-04-10	3.8000	3.850000	3.6601	3.690000	-2.895%	15,375	+24.119%
2024-04-09	3.8500	3.945000	3.8000	3.800000	0.000%	18,875	+20.526%
2024-04-08	3.8000	3.980000	3.7500	3.800000	-0.783%	10,897	+20.526%
2024-04-05	3.8701	3.900000	3.7300	3.830000	-1.961%	14,408	+19.582%
2024-04-04	3.7900	3.940000	3.7900	3.906600	+1.470%	12,623	+17.237%
2024-04-03	4.0250	4.025000	3.8300	3.850000	-2.778%	23,250	+18.961%
2024-04-02	3.9650	4.025600	3.9000	3.960000	-2.463%	9,593	+15.657%
2024-04-01	4.2000	4.200000	4.0350	4.060000	-4.471%	6,205	+12.808%
2024-03-28	4.1900	4.278300	4.1200	4.250000	+2.163%	9,178	+7.765%
2024-03-27	4.1000	4.180000	4.0100	4.160000	+4.000%	2,753	+10.096%
2024-03-26	4.1697	4.169700	4.0000	4.000000	-1.961%	6,415	+14.500%
2024-03-25	4.0800	4.190000	4.0800	4.080000	-1.687%	16,159	+12.255%
2024-03-22	4.0800	4.150000	4.0200	4.150000	+1.966%	15,572	+10.361%
2024-03-21	3.9500	4.150000	3.9100	4.070000	+5.168%	73,347	+12.531%
2024-03-20	3.9400	3.965000	3.8700	3.870000	-1.527%	4,245	+18.346%
2024-03-19	3.8800	4.189900	3.8321	3.930000	+1.813%	16,936	+16.539%
2024-03-18	3.8000	4.135000	3.7700	3.860000	+0.521%	32,908	+18.653%
2024-03-15	3.8600	3.865000	3.8000	3.840000	+0.787%	14,676	+19.271%
2024-03-14	3.9100	3.950800	3.7300	3.810000	-2.806%	41,875	+20.210%
2024-03-13	3.9400	3.998000	3.8520	3.920000	+0.256%	14,944	+16.837%
2024-03-12	3.8500	3.940000	3.8000	3.910000	+0.256%	9,720	+17.136%
2024-03-11	3.9400	4.180000	3.9000	3.900000	-1.266%	12,637	+17.436%
2024-03-08	3.9800	4.190000	3.9300	3.950000	-0.754%	15,621	+15.949%
2024-03-07	4.0900	4.110000	3.7401	3.980000	-0.500%	45,185	+15.075%
2024-03-06	3.7300	4.180000	3.7200	4.000000	+7.527%	59,911	+14.500%
2024-03-05	3.7500	3.919900	3.5816	3.720000	-1.587%	37,656	+23.118%
2024-03-04	3.9800	3.990000	3.7400	3.780000	-5.970%	72,247	+21.164%
2024-03-01	4.0500	4.068300	3.9300	4.020000	-0.985%	46,859	+13.930%
2024-02-29	4.2400	4.300000	4.0600	4.060000	-4.918%	44,463	+12.808%
2024-02-28	3.9300	4.420000	3.8800	4.270000	+15.718%	286,518	+7.260%
2024-02-27	3.5500	4.030000	3.4007	3.690000	+7.267%	162,366	+24.119%
2024-02-26	3.1100	3.440000	3.0501	3.440000	+10.611%	120,212	+33.140%
2024-02-23	2.8600	3.226900	2.8600	3.110000	+5.782%	90,225	+47.267%
2024-02-22	3.2300	3.230000	2.7000	2.940000	-7.256%	212,872	+55.782%
2024-02-21	3.5000	3.580000	3.1124	3.170000	-9.429%	148,130	+44.479%
2024-02-20	3.3900	3.550000	3.3800	3.500000	+2.639%	65,184	+30.857%
2024-02-16	3.3300	3.470000	3.3299	3.410000	+2.711%	52,307	+34.311%
2024-02-15	3.0300	3.330000	3.0220	3.320000	+9.571%	42,832	+37.952%
2024-02-14	3.1000	3.164800	2.9900	3.030000	-2.258%	34,784	+51.155%
2024-02-13	3.4800	3.480000	3.0900	3.100000	-8.555%	226,334	+47.742%
2024-02-12	3.2300	3.390000	3.2000	3.390000	+4.954%	90,531	+35.103%
2024-02-09	2.9500	3.290000	2.9500	3.230000	+3.195%	24,667	+41.796%
2024-02-08	3.1425	3.210000	3.1200	3.130000	+0.160%	7,145	+46.326%
2024-02-07	2.9600	3.160000	2.9600	3.125000	+3.648%	7,509	+46.560%
2024-02-06	3.0200	3.030000	3.0000	3.015000	+0.166%	19,970	+51.907%
2024-02-05	3.0500	3.050000	2.9750	3.010000	-0.660%	41,471	+52.159%
2024-02-02	3.2400	3.270000	2.9900	3.030000	-5.013%	104,000	+51.155%
2024-02-01	3.0900	3.198300	3.0000	3.189900	+4.931%	93,786	+43.578%
2024-01-31	3.1500	3.150000	3.0145	3.040000	-1.935%	37,107	+50.658%
2024-01-30	3.0800	3.205100	3.0500	3.100000	-1.778%	47,069	+47.742%
2024-01-29	3.1009	3.207500	3.1000	3.156100	+2.805%	53,027	+45.116%
2024-01-26	3.1800	3.180000	3.0700	3.070000	+0.656%	3,224	+49.186%
2024-01-25	3.2100	3.210000	2.9701	3.050000	0.000%	5,670	+50.164%
2024-01-24	3.0400	3.096700	3.0250	3.050000	+1.667%	17,795	+50.164%
2024-01-23	3.0840	3.130000	2.9500	3.000000	+1.695%	11,115	+52.667%
2024-01-22	2.9900	3.050000	2.9150	2.950000	-1.667%	21,733	+55.254%
2024-01-19	3.0470	3.060000	2.8520	3.000000	-5.063%	16,228	+52.667%
2024-01-18	3.3300	3.330000	3.0830	3.160000	+3.539%	12,825	+44.937%
2024-01-17	3.1200	3.200000	3.0301	3.052000	-4.025%	25,950	+50.066%
2024-01-16	3.2700	3.270000	3.0900	3.180000	-0.780%	4,742	+44.025%
2024-01-12	3.3000	3.329900	3.1600	3.205000	+1.104%	13,660	+42.902%
2024-01-11	3.1722	3.340000	3.1612	3.170000	-0.627%	18,792	+44.479%
2024-01-10	3.3602	3.380000	3.1773	3.190000	-3.803%	31,341	+43.574%
2024-01-09	3.4000	3.400000	3.2701	3.316100	-2.468%	15,378	+38.114%
2024-01-08	3.3600	3.460000	3.2700	3.400000	+1.190%	52,901	+34.706%
2024-01-05	3.2977	3.360000	3.2604	3.360000	-1.089%	5,565	+36.310%
2024-01-04	3.3500	3.400000	3.3200	3.397000	+0.801%	8,420	+34.825%
2024-01-03	3.4000	3.400000	3.3000	3.370000	-2.112%	10,081	+35.905%
2024-01-02	3.5900	3.590000	3.4300	3.442700	-4.369%	36,890	+33.035%
2023-12-29	3.7100	3.840000	3.6000	3.600000	-4.762%	59,332	+27.222%
2023-12-28	3.7500	4.079000	3.7300	3.780000	-0.132%	263,251	+21.164%
2023-12-27	3.5800	3.850000	3.5500	3.785000	+6.320%	111,923	+21.004%
2023-12-26	3.5400	3.700000	3.4800	3.560000	+0.907%	109,244	+28.652%
2023-12-22	3.4000	3.610000	3.3100	3.528000	+5.313%	53,969	+29.819%
2023-12-21	3.3900	3.489900	3.3001	3.350000	-1.903%	12,709	+36.716%
2023-12-20	3.5100	3.510000	3.3200	3.415000	-1.014%	35,329	+34.114%
2023-12-19	3.5200	3.530000	3.3800	3.450000	-1.146%	79,845	+32.754%
2023-12-18	3.4200	3.587200	3.4100	3.490000	-1.133%	41,250	+31.232%
2023-12-15	3.5600	3.579900	3.4300	3.530000	+0.857%	36,352	+29.745%
2023-12-14	3.5000	3.551600	3.4101	3.500000	-1.961%	15,212	+30.857%
2023-12-13	3.3800	3.600000	3.3100	3.570000	+2.292%	54,246	+28.291%
2023-12-12	3.4000	3.510000	3.1201	3.490000	-0.286%	262,920	+31.232%
2023-12-11	3.6000	3.600000	3.2900	3.500000	-2.235%	39,021	+30.857%
2023-12-08	3.5000	3.580000	3.4750	3.580000	+2.579%	41,197	+27.933%
2023-12-07	3.6600	3.660000	3.0480	3.490000	-5.930%	111,097	+31.232%
2023-12-06	3.7800	3.880000	3.6600	3.710000	+0.270%	65,540	+23.450%
2023-12-05	3.7800	3.799900	3.6500	3.700000	-1.070%	148,319	+23.784%
2023-12-04	3.8300	3.893700	3.7100	3.740000	-2.094%	33,096	+22.460%
2023-12-01	3.7300	3.868000	3.7300	3.820000	-2.799%	45,946	+19.895%
2023-11-30	4.1000	4.400000	3.7200	3.930000	-3.980%	317,752	+16.539%
2023-11-29	3.9800	4.160000	3.8200	4.092900	+7.144%	81,753	+11.901%
2023-11-28	4.0700	4.070000	3.8200	3.820000	-3.778%	7,472	+19.895%
2023-11-27	3.9800	4.000000	3.8310	3.970000	0.000%	7,475	+15.365%
2023-11-24	4.0900	4.290000	3.9700	3.970000	-6.368%	10,555	+15.365%
2023-11-22	3.8000	4.350000	3.6000	4.240000	+12.814%	37,391	+8.019%
2023-11-21	3.8400	3.920000	3.6096	3.758400	-5.663%	12,636	+21.860%
2023-11-20	3.6832	3.984000	3.6448	3.984000	-1.190%	19,640	+14.960%
2023-11-17	4.0000	4.160000	3.8400	4.032000	+2.857%	7,302	+13.591%
2023-11-16	3.8456	4.000000	3.7592	3.920000	-2.000%	9,117	+16.837%
2023-11-15	3.8400	4.160000	3.8400	4.000000	+5.932%	10,362	+14.500%
2023-11-14	3.7128	4.000000	3.6840	3.776000	-3.318%	5,773	+21.292%
2023-11-13	3.7632	3.999200	3.6848	3.905600	-1.869%	10,690	+17.268%
2023-11-10	4.0192	4.080000	3.8808	3.980000	+1.489%	42,853	+15.075%
2023-11-09	4.0000	4.160000	3.9216	3.921600	+0.657%	5,887	+16.789%
2023-11-08	4.1600	4.160000	3.8424	3.896000	-2.600%	3,857	+17.556%
2023-11-07	3.9760	4.152000	3.9760	4.000000	+2.041%	3,317	+14.500%
2023-11-06	3.8480	4.148000	3.8480	3.920000	+1.829%	4,003	+16.837%