NUCL
Eagle Nuclear Energy Corp. Common stock
stockNASDAQ
At CloseOct 16, 2026 3:59:47 PM EDT
5.09USD-2.021%(-0.11)196,509
Pre-marketOct 16, 2026 8:11:30 AM EDT
5.30USD+2.021%(+0.10)
After-hoursOct 16, 2026 4:15:30 PM EDT
5.06USD-0.589%(-0.03)
NUCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.2000 | 5.2400 | 4.9500 | 5.0800 | -2.308% | 196,617 | 0.000% |
| 2026-10-15 | 5.1250 | 5.2700 | 4.9650 | 5.2000 | -1.328% | 226,006 | -2.308% |
| 2026-10-14 | 5.4000 | 5.5200 | 5.2300 | 5.2700 | -3.656% | 221,103 | -3.605% |
| 2026-10-13 | 5.6200 | 5.6401 | 5.4100 | 5.4700 | -3.186% | 140,483 | -7.130% |
| 2026-10-12 | 5.6900 | 5.7500 | 5.6300 | 5.6500 | -1.396% | 96,672 | -10.088% |
| 2026-10-09 | 6.0400 | 6.0950 | 5.6401 | 5.7300 | -5.289% | 221,785 | -11.344% |
| 2026-10-08 | 6.1100 | 6.1200 | 5.8600 | 6.0500 | -0.982% | 209,873 | -16.033% |
| 2026-10-07 | 6.1500 | 6.1750 | 6.0300 | 6.1100 | -2.862% | 95,308 | -16.858% |
| 2026-10-06 | 6.2000 | 6.5000 | 6.1980 | 6.2900 | +0.640% | 200,548 | -19.237% |
| 2026-10-05 | 5.9200 | 6.2500 | 5.8800 | 6.2500 | +5.396% | 139,443 | -18.720% |
| 2026-10-02 | 6.1800 | 6.3200 | 5.8500 | 5.9300 | -2.946% | 169,035 | -14.334% |
| 2026-10-01 | 6.3100 | 6.3650 | 6.0600 | 6.1100 | -3.931% | 142,161 | -16.858% |
| 2026-09-30 | 6.3000 | 6.5000 | 6.2000 | 6.3600 | +0.952% | 399,436 | -20.126% |
| 2026-09-29 | 6.3500 | 6.4400 | 6.1410 | 6.3000 | -0.474% | 124,870 | -19.365% |
| 2026-09-28 | 6.1100 | 6.3900 | 6.0100 | 6.3300 | +2.760% | 188,093 | -19.747% |
| 2026-09-25 | 6.1400 | 6.2900 | 6.1000 | 6.1600 | +0.818% | 187,193 | -17.532% |
| 2026-09-24 | 6.1700 | 6.2199 | 6.0000 | 6.1100 | -1.768% | 182,771 | -16.858% |
| 2026-09-23 | 6.3500 | 6.3500 | 6.0501 | 6.2200 | -2.508% | 142,921 | -18.328% |
| 2026-09-22 | 6.1900 | 6.3900 | 6.1500 | 6.3800 | +3.069% | 174,381 | -20.376% |
| 2026-09-21 | 6.2000 | 6.5500 | 6.0035 | 6.1900 | -1.433% | 344,103 | -17.932% |
| 2026-09-18 | 6.2000 | 6.3300 | 5.7500 | 6.2800 | +1.372% | 1,330,887 | -19.108% |
| 2026-09-17 | 6.3500 | 6.5250 | 6.1200 | 6.1950 | +0.243% | 187,759 | -17.998% |
| 2026-09-16 | 6.1700 | 6.2357 | 6.0400 | 6.1800 | +0.162% | 134,997 | -17.799% |
| 2026-09-15 | 6.3800 | 6.3800 | 5.8900 | 6.1700 | -0.162% | 238,543 | -17.666% |
| 2026-09-14 | 6.1600 | 6.3500 | 5.9700 | 6.1800 | -1.278% | 240,101 | -17.799% |
| 2026-09-11 | 6.4600 | 6.5319 | 6.1200 | 6.2600 | -2.492% | 241,775 | -18.850% |
| 2026-09-10 | 6.5100 | 6.7500 | 6.3700 | 6.4200 | -2.580% | 217,865 | -20.872% |
| 2026-09-09 | 6.6200 | 6.8200 | 6.4400 | 6.5900 | -0.902% | 234,620 | -22.914% |
| 2026-09-08 | 6.7700 | 6.9200 | 6.6300 | 6.6500 | -1.627% | 333,199 | -23.609% |
| 2026-09-04 | 6.8000 | 6.8400 | 6.6800 | 6.7600 | -0.588% | 184,831 | -24.852% |
| 2026-09-03 | 6.9500 | 6.9700 | 6.6200 | 6.8000 | -2.158% | 268,945 | -25.294% |
| 2026-09-02 | 6.8200 | 7.0200 | 6.7050 | 6.9500 | +4.511% | 392,086 | -26.906% |
| 2026-09-01 | 6.8700 | 7.0100 | 6.6000 | 6.6500 | -4.864% | 257,294 | -23.609% |
| 2026-08-31 | 6.7600 | 7.1000 | 6.7500 | 6.9900 | +3.402% | 234,019 | -27.325% |
| 2026-08-28 | 7.1600 | 7.1750 | 6.7100 | 6.7600 | -5.718% | 170,367 | -24.852% |
| 2026-08-27 | 7.0100 | 7.2650 | 6.7100 | 7.1700 | +2.282% | 227,736 | -29.149% |
| 2026-08-26 | 7.3000 | 7.3000 | 6.8300 | 7.0100 | -2.639% | 329,489 | -27.532% |
| 2026-08-25 | 7.1600 | 7.3300 | 7.0900 | 7.2000 | +1.839% | 324,589 | -29.444% |
| 2026-08-24 | 7.1300 | 7.7100 | 6.8100 | 7.0700 | -3.018% | 413,857 | -28.147% |
| 2026-08-21 | 7.3800 | 7.8300 | 7.0600 | 7.2900 | -1.220% | 268,189 | -30.316% |
| 2026-08-20 | 7.6400 | 7.7700 | 7.2363 | 7.3800 | -2.767% | 279,142 | -31.165% |
| 2026-08-19 | 7.8300 | 8.0700 | 7.5500 | 7.5900 | -2.692% | 232,657 | -33.070% |
| 2026-08-18 | 7.5400 | 7.9884 | 7.3400 | 7.8000 | +2.362% | 190,977 | -34.872% |
| 2026-08-17 | 8.0500 | 8.0700 | 7.5500 | 7.6200 | -4.750% | 230,054 | -33.333% |
| 2026-08-14 | 7.8000 | 8.1100 | 7.6256 | 8.0000 | +2.041% | 209,840 | -36.500% |
| 2026-08-13 | 7.6900 | 8.0750 | 7.5750 | 7.8400 | +0.901% | 204,890 | -35.204% |
| 2026-08-12 | 7.9300 | 8.0600 | 7.5104 | 7.7700 | -0.893% | 241,484 | -34.620% |
| 2026-08-11 | 7.6500 | 8.0044 | 7.5500 | 7.8400 | +0.513% | 200,336 | -35.204% |
| 2026-08-10 | 7.7700 | 7.9900 | 7.2961 | 7.8000 | +0.386% | 299,731 | -34.872% |
| 2026-08-07 | 7.1100 | 8.0400 | 7.0001 | 7.7700 | +10.842% | 594,577 | -34.620% |
| 2026-08-06 | 6.5900 | 7.1399 | 6.5001 | 7.0100 | +4.315% | 339,653 | -27.532% |
| 2026-08-05 | 6.8000 | 6.8400 | 6.1400 | 6.7200 | +0.299% | 592,951 | -24.405% |
| 2026-08-04 | 6.3300 | 6.9529 | 6.2600 | 6.7000 | +8.590% | 508,749 | -24.179% |
| 2026-08-03 | 5.6100 | 6.3800 | 5.5000 | 6.1700 | +8.246% | 503,056 | -17.666% |
| 2026-07-31 | 5.8000 | 6.5800 | 5.3900 | 5.7000 | -1.213% | 2,147,891 | -10.877% |
| 2026-07-30 | 5.7600 | 6.1800 | 5.6650 | 5.7700 | +2.669% | 405,686 | -11.958% |
| 2026-07-29 | 5.6800 | 5.8900 | 5.5100 | 5.6200 | +3.309% | 395,334 | -9.609% |
| 2026-07-28 | 5.3500 | 5.9300 | 5.3500 | 5.4400 | -1.181% | 460,576 | -6.618% |
| 2026-07-27 | 5.3000 | 5.6950 | 5.3000 | 5.5050 | +2.134% | 206,803 | -7.720% |
| 2026-07-24 | 6.0000 | 6.1767 | 5.3000 | 5.3900 | -10.316% | 330,041 | -5.751% |
| 2026-07-23 | 6.5300 | 6.8347 | 5.9700 | 6.0100 | -7.680% | 406,115 | -15.474% |
| 2026-07-22 | 6.0000 | 6.8000 | 5.9000 | 6.5100 | +10.714% | 708,221 | -21.966% |
| 2026-07-21 | 5.4900 | 6.0288 | 5.4900 | 5.8800 | +8.688% | 558,309 | -13.605% |
| 2026-07-20 | 5.6900 | 5.7900 | 5.3501 | 5.4100 | -3.565% | 339,832 | -6.100% |
| 2026-07-17 | 5.2400 | 5.8150 | 5.1400 | 5.6100 | +2.372% | 344,424 | -9.447% |
| 2026-07-16 | 5.8600 | 6.0800 | 5.4600 | 5.4800 | -7.899% | 415,461 | -7.299% |
| 2026-07-15 | 6.4900 | 6.7492 | 5.8300 | 5.9500 | -4.952% | 353,227 | -14.622% |
| 2026-07-14 | 6.4000 | 6.5100 | 5.8900 | 6.2600 | -1.106% | 312,279 | -18.850% |
| 2026-07-13 | 6.8000 | 6.8000 | 6.1600 | 6.3300 | -6.912% | 333,321 | -19.747% |
| 2026-07-10 | 7.0400 | 7.1950 | 6.6130 | 6.8000 | -3.683% | 384,658 | -25.294% |
| 2026-07-09 | 7.2800 | 7.9800 | 7.0100 | 7.0600 | -2.755% | 279,009 | -28.045% |
| 2026-07-08 | 7.3000 | 7.3300 | 6.9600 | 7.2600 | -2.024% | 264,607 | -30.028% |
| 2026-07-07 | 7.7900 | 7.9000 | 7.1801 | 7.4100 | -5.845% | 286,216 | -31.444% |
| 2026-07-06 | 8.8200 | 8.8300 | 7.7400 | 7.8700 | -11.174% | 532,096 | -35.451% |
| 2026-07-02 | 9.5100 | 9.7300 | 8.7000 | 8.8600 | -7.322% | 328,684 | -42.664% |
| 2026-07-01 | 9.5000 | 9.7400 | 9.2700 | 9.5600 | -0.520% | 147,763 | -46.862% |
| 2026-06-30 | 9.5500 | 9.7800 | 9.5200 | 9.6100 | -0.104% | 133,786 | -47.138% |
| 2026-06-29 | 9.7600 | 9.9100 | 9.3000 | 9.6200 | -2.730% | 163,698 | -47.193% |
| 2026-06-26 | 9.9700 | 10.3666 | 9.6500 | 9.8900 | -1.199% | 181,354 | -48.635% |
| 2026-06-25 | 10.2200 | 10.4486 | 9.9201 | 10.0100 | +0.704% | 204,309 | -49.251% |
| 2026-06-24 | 11.6700 | 11.7700 | 9.7500 | 9.9400 | -14.088% | 640,025 | -48.893% |
| 2026-06-23 | 10.7900 | 12.1600 | 10.7900 | 11.5700 | +8.131% | 616,832 | -56.093% |
| 2026-06-22 | 10.8100 | 11.2500 | 10.4200 | 10.7000 | -4.889% | 485,935 | -52.523% |
| 2026-06-18 | 10.2400 | 11.5700 | 9.4650 | 11.2500 | +16.339% | 4,417,988 | -54.844% |
| 2026-06-17 | 9.6400 | 9.9900 | 9.3923 | 9.6700 | +2.545% | 320,738 | -47.466% |
| 2026-06-16 | 9.1400 | 9.5600 | 9.0500 | 9.4300 | +2.278% | 174,254 | -46.129% |
| 2026-06-15 | 9.5100 | 10.0250 | 9.1500 | 9.2200 | -5.242% | 328,786 | -44.902% |
| 2026-06-12 | 9.6500 | 9.9400 | 9.3913 | 9.7300 | +3.511% | 221,930 | -47.790% |
| 2026-06-11 | 9.0100 | 9.4800 | 8.7000 | 9.4000 | +2.957% | 169,411 | -45.957% |
| 2026-06-10 | 9.3500 | 9.7300 | 8.9600 | 9.1300 | -2.872% | 188,494 | -44.359% |
| 2026-06-09 | 9.9800 | 10.0576 | 9.2600 | 9.4000 | -5.051% | 168,849 | -45.957% |
| 2026-06-08 | 9.5800 | 10.0100 | 9.2900 | 9.9000 | +5.096% | 174,394 | -48.687% |
| 2026-06-05 | 9.9500 | 9.9500 | 9.3000 | 9.4200 | -7.101% | 319,798 | -46.072% |
| 2026-06-04 | 9.8900 | 10.1550 | 9.7500 | 10.1400 | +1.400% | 196,769 | -49.901% |
| 2026-06-03 | 10.1600 | 10.3800 | 9.8000 | 10.0000 | -1.283% | 334,983 | -49.200% |
| 2026-06-02 | 10.4100 | 10.6900 | 10.0500 | 10.1300 | -3.294% | 456,437 | -49.852% |
| 2026-06-01 | 10.5000 | 10.9100 | 10.3000 | 10.4750 | +3.919% | 322,360 | -51.504% |
| 2026-05-29 | 10.5900 | 10.7999 | 9.9800 | 10.0800 | -4.995% | 264,400 | -49.603% |
| 2026-05-28 | 10.0200 | 10.8300 | 9.7600 | 10.6100 | +4.842% | 450,175 | -52.121% |
| 2026-05-27 | 10.7500 | 11.0044 | 10.0500 | 10.1200 | -8.582% | 552,880 | -49.802% |
| 2026-05-26 | 12.2300 | 12.2300 | 10.7600 | 11.0700 | -7.364% | 451,922 | -54.110% |
| 2026-05-22 | 12.0900 | 12.2900 | 11.5000 | 11.9500 | +6.222% | 829,061 | -57.490% |
| 2026-05-21 | 9.8500 | 11.2900 | 9.6700 | 11.2500 | +12.052% | 731,902 | -54.844% |
| 2026-05-20 | 10.7000 | 10.9700 | 10.0100 | 10.0400 | -6.605% | 255,032 | -49.402% |
| 2026-05-19 | 10.2600 | 10.9876 | 10.1000 | 10.7500 | +4.268% | 180,221 | -52.744% |
| 2026-05-18 | 10.4900 | 11.2500 | 10.0700 | 10.3100 | -2.552% | 328,102 | -50.727% |
| 2026-05-15 | 10.5300 | 10.8000 | 10.2710 | 10.5800 | -2.578% | 191,931 | -51.985% |
| 2026-05-14 | 11.1600 | 11.2000 | 10.4100 | 10.8600 | +1.590% | 296,742 | -53.223% |
| 2026-05-13 | 10.4200 | 11.2000 | 10.1819 | 10.6900 | +3.385% | 387,676 | -52.479% |
| 2026-05-12 | 10.3400 | 10.6399 | 10.0501 | 10.3400 | -0.768% | 240,213 | -50.870% |
| 2026-05-11 | 9.7000 | 10.6600 | 9.2700 | 10.4200 | +7.645% | 318,734 | -51.248% |
| 2026-05-08 | 9.7800 | 10.0376 | 8.9000 | 9.6800 | -1.325% | 366,508 | -47.521% |
| 2026-05-07 | 9.1000 | 10.1000 | 8.8300 | 9.8100 | +7.213% | 423,593 | -48.216% |
| 2026-05-06 | 9.9500 | 9.9500 | 8.8100 | 9.1500 | -8.500% | 744,516 | -44.481% |
| 2026-05-05 | 10.8900 | 11.3200 | 9.8900 | 10.0000 | -8.676% | 421,167 | -49.200% |
| 2026-05-04 | 11.0100 | 11.5000 | 10.5500 | 10.9500 | -2.145% | 248,900 | -53.607% |
| 2026-05-01 | 11.3800 | 11.7099 | 10.8800 | 11.1900 | -1.410% | 297,019 | -54.602% |
| 2026-04-30 | 11.4500 | 11.8099 | 11.1620 | 11.3500 | +1.611% | 427,356 | -55.242% |
| 2026-04-29 | 11.2300 | 11.5600 | 10.2100 | 11.1700 | +4.101% | 376,675 | -54.521% |
| 2026-04-28 | 11.3500 | 11.3500 | 10.4000 | 10.7300 | -6.614% | 453,107 | -52.656% |
| 2026-04-27 | 12.6200 | 12.8499 | 11.4500 | 11.4900 | -12.223% | 594,133 | -55.788% |
| 2026-04-24 | 13.8500 | 14.2200 | 12.3000 | 13.0900 | -0.908% | 1,022,460 | -61.192% |
| 2026-04-23 | 13.4800 | 13.8500 | 12.6200 | 13.2100 | +6.019% | 998,402 | -61.544% |
| 2026-04-22 | 10.9400 | 12.9950 | 10.8689 | 12.4600 | +17.547% | 798,621 | -59.230% |
| 2026-04-21 | 11.2600 | 11.2700 | 10.0400 | 10.6000 | -3.196% | 536,211 | -52.075% |
| 2026-04-20 | 11.1500 | 12.1000 | 10.6600 | 10.9500 | -2.319% | 590,926 | -53.607% |
| 2026-04-17 | 12.7900 | 12.9800 | 10.6100 | 11.2100 | -8.115% | 1,315,884 | -54.683% |
| 2026-04-16 | 10.2500 | 13.2300 | 10.0500 | 12.2000 | +28.151% | 2,395,446 | -58.361% |
| 2026-04-15 | 8.5000 | 9.6000 | 8.5000 | 9.5200 | +10.956% | 694,069 | -46.639% |
| 2026-04-14 | 8.8800 | 9.2500 | 8.4850 | 8.5800 | -1.831% | 373,066 | -40.793% |
| 2026-04-13 | 8.6500 | 9.0000 | 8.2629 | 8.7400 | +1.510% | 313,802 | -41.876% |
| 2026-04-10 | 8.4700 | 8.9583 | 8.3350 | 8.6100 | +2.257% | 398,019 | -40.999% |
| 2026-04-09 | 7.2500 | 8.4399 | 7.1500 | 8.4200 | +16.138% | 503,344 | -39.667% |
| 2026-04-08 | 7.1500 | 7.3300 | 6.8600 | 7.2500 | +1.541% | 173,884 | -29.931% |
| 2026-04-07 | 7.1800 | 7.1900 | 6.9000 | 7.1400 | -0.210% | 97,431 | -28.852% |
| 2026-04-06 | 7.4900 | 7.8000 | 7.0700 | 7.1550 | -0.348% | 221,794 | -29.001% |
| 2026-04-02 | 7.5500 | 7.9000 | 7.1000 | 7.1800 | -6.510% | 207,290 | -29.248% |
| 2026-04-01 | 7.7750 | 8.2200 | 7.3301 | 7.6800 | 0.000% | 438,152 | -33.854% |
| 2026-03-31 | 6.4800 | 7.8300 | 6.4367 | 7.6800 | +18.519% | 764,729 | -33.854% |
| 2026-03-30 | 6.7800 | 7.0000 | 5.8200 | 6.4800 | -2.703% | 271,740 | -21.605% |
| 2026-03-27 | 6.8000 | 7.1000 | 6.2200 | 6.6600 | +0.452% | 273,844 | -23.724% |
| 2026-03-26 | 7.2700 | 7.4300 | 6.5400 | 6.6300 | -9.550% | 286,734 | -23.379% |
| 2026-03-25 | 7.3000 | 7.7700 | 7.0100 | 7.3300 | +5.772% | 688,989 | -30.696% |
| 2026-03-24 | 5.1500 | 6.9482 | 5.1400 | 6.9300 | +35.088% | 947,118 | -26.696% |
| 2026-03-23 | 5.9300 | 5.9300 | 5.1055 | 5.1300 | -11.246% | 180,442 | -0.975% |
| 2026-03-20 | 5.1600 | 5.8600 | 5.1300 | 5.7800 | +11.583% | 278,027 | -12.111% |
| 2026-03-19 | 4.9900 | 5.5900 | 4.7533 | 5.1800 | +4.435% | 322,253 | -1.931% |
| 2026-03-18 | 4.8000 | 5.3400 | 4.6300 | 4.9600 | +2.692% | 194,153 | +2.419% |
| 2026-03-17 | 5.5600 | 5.5600 | 4.8000 | 4.8300 | -6.395% | 200,763 | +5.176% |
| 2026-03-16 | 5.7300 | 5.8500 | 5.0300 | 5.1600 | -7.027% | 229,660 | -1.550% |
| 2026-03-13 | 5.4450 | 5.9100 | 5.4000 | 5.5500 | +3.933% | 206,316 | -8.468% |
| 2026-03-12 | 5.6000 | 5.6100 | 5.1100 | 5.3400 | -5.820% | 113,513 | -4.869% |
| 2026-03-11 | 6.3500 | 6.3500 | 5.2600 | 5.6700 | -6.897% | 358,401 | -10.406% |
| 2026-03-10 | 5.5800 | 6.3480 | 5.5050 | 6.0900 | +12.987% | 461,599 | -16.585% |
| 2026-03-09 | 5.0000 | 5.4100 | 4.9200 | 5.3900 | +6.312% | 143,605 | -5.751% |
| 2026-03-06 | 5.1500 | 5.2900 | 5.0000 | 5.0700 | -2.124% | 83,052 | +0.197% |
| 2026-03-05 | 5.2000 | 5.3000 | 4.9100 | 5.1800 | -1.145% | 130,740 | -1.931% |
| 2026-03-04 | 5.7900 | 5.9800 | 5.1150 | 5.2400 | -9.185% | 187,985 | -3.053% |
| 2026-03-03 | 5.8500 | 5.8700 | 5.0221 | 5.7700 | -1.029% | 309,816 | -11.958% |
| 2026-03-02 | 4.8100 | 5.9500 | 4.6701 | 5.8300 | +21.080% | 617,268 | -12.864% |
| 2026-02-27 | 6.4600 | 6.4600 | 4.5500 | 4.8150 | -24.766% | 1,057,440 | +5.504% |
| 2026-02-26 | 8.0000 | 8.0000 | 5.4800 | 6.4000 | -26.012% | 601,567 | -20.625% |
| 2026-02-25 | 7.6400 | 9.6499 | 7.2500 | 8.6500 | -76.072% | 860,198 | -41.272% |
| 2014-10-14 | 35.9501 | 36.2000 | 35.9501 | 36.1500 | +0.753% | 2,471 | -85.947% |
| 2014-10-13 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | -1.618% | 460 | -85.842% |
| 2014-10-10 | 36.0043 | 36.4700 | 36.0043 | 36.4700 | +1.446% | 332 | -86.071% |
| 2014-10-08 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +0.813% | 633 | -85.869% |
| 2014-10-03 | 35.6400 | 35.6600 | 35.6400 | 35.6600 | +0.112% | 714 | -85.754% |
| 2014-10-02 | 35.7400 | 35.7874 | 35.6200 | 35.6200 | -1.822% | 2,237 | -85.738% |
| 2014-09-30 | 36.3300 | 36.3300 | 36.2810 | 36.2810 | -0.162% | 312 | -85.998% |
| 2014-09-29 | 36.3400 | 36.3400 | 36.3400 | 36.3400 | -0.137% | 657 | -86.021% |
| 2014-09-26 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | +0.109% | 505 | -86.040% |
| 2014-09-25 | 36.4800 | 36.5200 | 36.3505 | 36.3505 | -0.355% | 2,572 | -86.025% |
| 2014-09-24 | 36.4999 | 36.5900 | 36.4224 | 36.4800 | +0.330% | 3,786 | -86.075% |
| 2014-09-23 | 36.3100 | 36.4595 | 36.1410 | 36.3601 | -0.164% | 6,411 | -86.029% |
| 2014-09-22 | 36.4499 | 36.5000 | 36.4001 | 36.4200 | -1.568% | 2,253 | -86.052% |
| 2014-09-19 | 36.9600 | 37.0000 | 36.9600 | 37.0000 | +1.010% | 874 | -86.270% |
| 2014-09-18 | 36.4300 | 36.7501 | 36.4300 | 36.6300 | +0.164% | 9,198 | -86.132% |
| 2014-09-17 | 36.2340 | 36.6000 | 36.2327 | 36.5700 | +0.190% | 15,351 | -86.109% |
| 2014-09-16 | 36.3900 | 36.5100 | 36.3900 | 36.5005 | +0.331% | 1,084 | -86.082% |
| 2014-09-15 | 36.1100 | 36.3800 | 36.0100 | 36.3800 | -0.356% | 854 | -86.036% |
| 2014-09-11 | 36.5400 | 36.6301 | 36.5100 | 36.5100 | +0.027% | 7,375 | -86.086% |
| 2014-09-10 | 36.2201 | 36.5000 | 36.2201 | 36.5000 | +0.192% | 602 | -86.082% |
| 2014-09-09 | 36.4600 | 36.5801 | 36.3800 | 36.4300 | -1.274% | 8,802 | -86.055% |
| 2014-09-05 | 37.0500 | 37.0500 | 36.8420 | 36.9000 | +0.490% | 4,095 | -86.233% |
| 2014-09-04 | 36.9500 | 37.1500 | 36.7200 | 36.7200 | -0.891% | 16,116 | -86.166% |
| 2014-09-03 | 36.9600 | 37.2201 | 36.9200 | 37.0501 | +0.899% | 16,763 | -86.289% |
| 2014-09-02 | 36.7700 | 36.8200 | 36.5301 | 36.7200 | +0.191% | 8,583 | -86.166% |
| 2014-08-28 | 36.5800 | 36.7001 | 36.5600 | 36.6500 | -0.027% | 6,204 | -86.139% |
| 2014-08-27 | 36.8600 | 36.9900 | 36.5190 | 36.6600 | +0.493% | 8,508 | -86.143% |
| 2014-08-26 | 36.9000 | 37.0200 | 36.4800 | 36.4800 | +0.104% | 2,417 | -86.075% |
| 2014-08-22 | 36.4420 | 36.4420 | 36.4420 | 36.4420 | -0.622% | 280 | -86.060% |
| 2014-08-21 | 36.8500 | 36.8500 | 36.6700 | 36.6700 | +0.576% | 316 | -86.147% |
| 2014-08-19 | 36.4600 | 36.4600 | 36.4600 | 36.4600 | +0.162% | 100 | -86.067% |
| 2014-08-18 | 36.0200 | 36.4010 | 36.0200 | 36.4010 | +1.058% | 260 | -86.044% |
| 2014-08-15 | 36.2600 | 36.6100 | 36.0200 | 36.0200 | +0.139% | 787 | -85.897% |
| 2014-08-14 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | -0.580% | 141 | -85.877% |
| 2014-08-12 | 35.7700 | 36.1800 | 35.7700 | 36.1800 | +0.194% | 220 | -85.959% |
| 2014-08-11 | 36.0001 | 36.2600 | 36.0000 | 36.1100 | +0.852% | 7,825 | -85.932% |
| 2014-08-08 | 35.8050 | 35.8050 | 35.8050 | 35.8050 | +1.173% | 238 | -85.812% |
| 2014-08-07 | 35.3900 | 35.3900 | 35.3900 | 35.3900 | -0.422% | 100 | -85.646% |
| 2014-08-06 | 35.5300 | 35.5401 | 35.5300 | 35.5401 | -0.448% | 200 | -85.706% |
| 2014-08-05 | 35.6500 | 35.9300 | 35.6500 | 35.7000 | -1.517% | 2,000 | -85.770% |
| 2014-08-04 | 36.3300 | 36.3300 | 36.2000 | 36.2500 | -0.766% | 1,586 | -85.986% |
| 2014-08-01 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | -0.463% | 1,030 | -86.094% |
| 2014-07-31 | 36.6200 | 36.7000 | 36.6200 | 36.7000 | -0.515% | 325 | -86.158% |
| 2014-07-30 | 37.5000 | 37.5000 | 36.8900 | 36.8900 | -1.247% | 457 | -86.229% |
| 2014-07-29 | 37.2300 | 37.4500 | 37.2300 | 37.3557 | +0.122% | 359 | -86.401% |
| 2014-07-28 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | -1.061% | 660 | -86.384% |
| 2014-07-24 | 37.3507 | 37.7100 | 37.3507 | 37.7100 | +1.371% | 1,630 | -86.529% |
| 2014-07-23 | 37.0110 | 37.2500 | 37.0110 | 37.2000 | +1.087% | 7,080 | -86.344% |
| 2014-07-18 | 36.7400 | 36.8000 | 36.7400 | 36.8000 | +0.464% | 388 | -86.196% |
| 2014-07-17 | 36.6600 | 36.9800 | 36.6300 | 36.6300 | -0.637% | 1,541 | -86.132% |
| 2014-07-16 | 36.9000 | 36.9000 | 36.8650 | 36.8650 | -0.499% | 391 | -86.220% |
| 2014-07-14 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -0.108% | 150 | -86.289% |
| 2014-07-11 | 36.8000 | 37.0900 | 36.8000 | 37.0900 | +0.788% | 499 | -86.304% |
| 2014-07-10 | 36.7500 | 36.8800 | 36.7000 | 36.8000 | -1.303% | 5,335 | -86.196% |
| 2014-07-09 | 37.2900 | 37.2900 | 37.2760 | 37.2860 | -0.219% | 2,192 | -86.376% |
| 2014-07-08 | 37.3900 | 37.3900 | 37.3680 | 37.3680 | -0.272% | 381 | -86.405% |
| 2014-07-07 | 37.0000 | 37.4700 | 37.0000 | 37.4700 | -0.080% | 799 | -86.442% |
| 2014-07-03 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -0.101% | 180 | -86.453% |
| 2014-07-02 | 37.5660 | 37.5660 | 37.4000 | 37.5380 | +0.503% | 1,027 | -86.467% |
| 2014-07-01 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | 0.000% | 273 | -86.399% |
| 2014-06-27 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +0.946% | 296 | -86.399% |
| 2014-06-25 | 37.2999 | 37.2999 | 37.0000 | 37.0000 | -0.778% | 437 | -86.270% |
| 2014-06-24 | 37.4000 | 37.4500 | 37.2499 | 37.2900 | -0.560% | 2,731 | -86.377% |
| 2014-06-23 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -0.899% | 300 | -86.453% |
| 2014-06-19 | 38.3900 | 38.4980 | 37.8400 | 37.8400 | +0.585% | 2,578 | -86.575% |
| 2014-06-18 | 37.5500 | 37.6200 | 37.5000 | 37.6200 | +0.696% | 1,589 | -86.497% |
| 2014-06-17 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | -0.506% | 400 | -86.403% |
| 2014-06-13 | 37.3500 | 37.5500 | 37.3500 | 37.5500 | 0.000% | 7,157 | -86.471% |
| 2014-06-10 | 37.2501 | 37.6001 | 37.2501 | 37.5500 | -0.271% | 2,335 | -86.471% |
| 2014-06-09 | 37.5700 | 37.7500 | 37.5700 | 37.6520 | +0.539% | 3,263 | -86.508% |
| 2014-06-06 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +0.241% | 801 | -86.435% |
| 2014-06-05 | 37.2500 | 37.4500 | 37.2500 | 37.3600 | -0.214% | 2,776 | -86.403% |
| 2014-06-03 | 37.4400 | 37.4400 | 37.4400 | 37.4400 | +0.483% | 214 | -86.432% |
| 2014-06-02 | 36.9200 | 37.2600 | 36.9200 | 37.2600 | +1.554% | 1,321 | -86.366% |
| 2014-05-30 | 37.1500 | 37.1500 | 36.6900 | 36.6900 | +0.548% | 303 | -86.154% |
| 2014-05-28 | 36.9400 | 36.9400 | 36.4800 | 36.4900 | -1.135% | 1,428 | -86.078% |
| 2014-05-27 | 36.4101 | 36.9090 | 36.4101 | 36.9090 | +1.060% | 454 | -86.236% |
| 2014-05-23 | 36.4520 | 36.5220 | 36.4520 | 36.5220 | +1.394% | 632 | -86.091% |
| 2014-05-22 | 36.3900 | 36.3900 | 36.0101 | 36.0200 | -0.595% | 573 | -85.897% |
| 2014-05-21 | 36.0900 | 36.2355 | 36.0900 | 36.2355 | -0.397% | 220 | -85.981% |
| 2014-05-20 | 36.5700 | 36.5700 | 35.9500 | 36.3800 | 0.000% | 1,350 | -86.036% |
| 2014-05-15 | 37.0000 | 37.0000 | 36.3800 | 36.3800 | -2.204% | 2,695 | -86.036% |
| 2014-05-14 | 37.2400 | 37.2400 | 37.2000 | 37.2000 | +0.054% | 543 | -86.344% |
| 2014-05-13 | 37.1100 | 37.2001 | 37.0000 | 37.1800 | -0.268% | 4,501 | -86.337% |
| 2014-05-09 | 37.2500 | 37.3100 | 37.2000 | 37.2800 | -0.080% | 8,105 | -86.373% |
| 2014-05-08 | 37.1200 | 37.4800 | 37.1200 | 37.3100 | +0.593% | 9,291 | -86.384% |
| 2014-05-07 | 37.0100 | 37.1000 | 37.0100 | 37.0900 | +0.243% | 1,710 | -86.304% |
| 2014-05-06 | 37.2600 | 37.3900 | 37.0000 | 37.0000 | -0.751% | 30,580 | -86.270% |
| 2014-05-05 | 37.4500 | 37.4500 | 37.2800 | 37.2800 | +0.081% | 505 | -86.373% |
| 2014-05-02 | 37.3600 | 37.5700 | 37.2500 | 37.2500 | -0.321% | 5,345 | -86.362% |
| 2014-05-01 | 37.4800 | 37.5600 | 37.2500 | 37.3700 | +0.241% | 6,536 | -86.406% |
| 2014-04-30 | 37.2800 | 37.3800 | 37.1500 | 37.2800 | -0.113% | 17,689 | -86.373% |
| 2014-04-29 | 37.0400 | 37.3500 | 36.9800 | 37.3220 | +0.436% | 10,024 | -86.389% |
| 2014-04-28 | 37.1800 | 37.4400 | 36.9900 | 37.1600 | -0.108% | 5,038 | -86.329% |
| 2014-04-25 | 37.3500 | 37.3500 | 36.9500 | 37.2000 | -0.375% | 20,470 | -86.344% |
| 2014-04-24 | 37.3700 | 37.5600 | 37.3300 | 37.3400 | -0.187% | 23,595 | -86.395% |
| 2014-04-23 | 37.2900 | 37.4100 | 37.2900 | 37.4100 | +0.070% | 2,509 | -86.421% |
| 2014-04-22 | 37.3001 | 37.3840 | 37.3001 | 37.3840 | -0.362% | 495 | -86.411% |
| 2014-04-21 | 37.5200 | 37.5200 | 37.5200 | 37.5200 | -0.371% | 116 | -86.461% |
| 2014-04-17 | 37.6599 | 37.6599 | 37.6599 | 37.6599 | +1.509% | 150 | -86.511% |
| 2014-04-16 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +0.782% | 403 | -86.307% |
| 2014-04-15 | 36.8120 | 36.8120 | 36.8120 | 36.8120 | +0.305% | 135 | -86.200% |
| 2014-04-14 | 36.6100 | 36.7000 | 36.6100 | 36.7000 | -0.864% | 694 | -86.158% |
| 2014-04-11 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | -0.430% | 1,356 | -86.278% |
| 2014-04-09 | 37.1300 | 37.2300 | 37.1300 | 37.1800 | +0.270% | 1,403 | -86.337% |
| 2014-04-08 | 37.2600 | 37.2600 | 37.0800 | 37.0800 | -1.330% | 2,042 | -86.300% |
| 2014-04-07 | 37.5798 | 37.5798 | 37.5798 | 37.5798 | +0.720% | 231 | -86.482% |
| 2014-04-04 | 37.5000 | 37.9600 | 37.3110 | 37.3110 | +0.003% | 944 | -86.385% |
| 2014-04-01 | 37.3099 | 37.3099 | 37.3099 | 37.3099 | +0.838% | 217 | -86.384% |
| 2014-03-31 | 36.8300 | 37.0000 | 36.8300 | 37.0000 | +0.190% | 347 | -86.270% |
| 2014-03-28 | 36.9800 | 36.9800 | 36.8600 | 36.9300 | +1.317% | 3,970 | -86.244% |
| 2014-03-26 | 36.3100 | 36.4500 | 36.3100 | 36.4500 | +0.192% | 686 | -86.063% |
| 2014-03-24 | 36.4000 | 36.4000 | 36.3800 | 36.3800 | 0.000% | 300 | -86.036% |
| 2014-03-21 | 36.5300 | 36.6501 | 36.3000 | 36.3800 | +1.084% | 24,628 | -86.036% |
| 2014-03-20 | 36.2400 | 36.2400 | 35.9900 | 35.9900 | -1.451% | 675 | -85.885% |
| 2014-03-19 | 36.7800 | 36.7800 | 36.5000 | 36.5200 | -0.517% | 1,042 | -86.090% |
| 2014-03-17 | 36.7099 | 36.7099 | 36.7099 | 36.7099 | +0.300% | 533 | -86.162% |
| 2014-03-14 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +0.192% | 202 | -86.120% |
| 2014-03-12 | 36.4800 | 36.5300 | 36.4800 | 36.5300 | -0.164% | 400 | -86.094% |
| 2014-03-11 | 36.6000 | 36.6200 | 36.5501 | 36.5900 | -0.878% | 1,084 | -86.116% |
| 2014-03-10 | 36.9140 | 36.9140 | 36.9140 | 36.9140 | +0.283% | 297 | -86.238% |
| 2014-03-07 | 37.1300 | 37.1300 | 36.8100 | 36.8100 | -1.340% | 1,785 | -86.199% |
| 2014-03-06 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | +0.702% | 114 | -86.384% |
| 2014-03-05 | 36.9100 | 37.0500 | 36.9100 | 37.0500 | +0.189% | 465 | -86.289% |
| 2014-03-04 | 36.9800 | 36.9800 | 36.9700 | 36.9800 | +1.011% | 1,150 | -86.263% |
| 2014-03-03 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | -1.001% | 910 | -86.124% |
| 2014-02-28 | 37.2000 | 37.2000 | 36.9801 | 36.9801 | -0.162% | 1,782 | -86.263% |
| 2014-02-27 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | +0.570% | 675 | -86.285% |
| 2014-02-26 | 37.0400 | 37.0599 | 36.8300 | 36.8300 | -0.271% | 2,318 | -86.207% |
| 2014-02-25 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | +0.490% | 485 | -86.244% |
| 2014-02-24 | 36.6760 | 36.7498 | 36.6760 | 36.7498 | +1.165% | 373 | -86.177% |
| 2014-02-20 | 36.3900 | 36.5697 | 36.3031 | 36.3265 | -0.455% | 1,223 | -86.016% |
| 2014-02-19 | 36.5600 | 36.5700 | 36.4927 | 36.4927 | +0.353% | 1,538 | -86.079% |
| 2014-02-14 | 36.3643 | 36.3643 | 36.3643 | 36.3643 | +0.984% | 526 | -86.030% |
| 2014-02-12 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | -0.360% | 286 | -85.893% |
| 2014-02-11 | 35.7300 | 36.1400 | 35.7300 | 36.1400 | +2.235% | 1,131 | -85.944% |
| 2014-02-07 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | 0.000% | 100 | -85.629% |
| 2014-02-06 | 35.4357 | 35.4835 | 35.3500 | 35.3500 | +2.168% | 2,877 | -85.629% |
| 2014-02-05 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -0.803% | 100 | -85.318% |
| 2014-02-04 | 34.9000 | 34.9000 | 34.8800 | 34.8800 | -1.913% | 490 | -85.436% |
| 2014-01-28 | 35.3800 | 35.5601 | 35.3800 | 35.5601 | +0.966% | 380 | -85.714% |
| 2014-01-27 | 35.3400 | 35.3400 | 35.2200 | 35.2200 | -2.384% | 1,361 | -85.576% |
| 2014-01-24 | 36.0800 | 36.0800 | 36.0800 | 36.0800 | -1.015% | 574 | -85.920% |
| 2014-01-23 | 36.4499 | 36.4499 | 36.4499 | 36.4499 | -0.110% | 116 | -86.063% |
| 2014-01-22 | 36.4900 | 36.5000 | 36.2900 | 36.4900 | +0.628% | 1,055 | -86.078% |
| 2014-01-21 | 36.2623 | 36.2623 | 36.2623 | 36.2623 | +0.172% | 100 | -85.991% |
| 2014-01-17 | 36.0700 | 36.2000 | 36.0700 | 36.2000 | +0.528% | 1,469 | -85.967% |
| 2014-01-16 | 36.0800 | 36.0800 | 36.0100 | 36.0100 | -0.028% | 401 | -85.893% |
| 2014-01-15 | 35.8100 | 36.0200 | 35.8100 | 36.0200 | +0.334% | 629 | -85.897% |
| 2014-01-14 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -0.120% | 420 | -85.850% |
| 2014-01-10 | 35.9500 | 35.9500 | 35.9433 | 35.9433 | +1.106% | 380 | -85.867% |
| 2014-01-09 | 35.4200 | 35.5500 | 35.4200 | 35.5500 | -0.253% | 551 | -85.710% |
| 2014-01-08 | 35.5300 | 35.6400 | 35.4960 | 35.6400 | +0.986% | 3,091 | -85.746% |
| 2014-01-07 | 35.2610 | 35.2920 | 35.2610 | 35.2920 | -0.446% | 758 | -85.606% |
| 2014-01-03 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -1.446% | 156 | -85.670% |
| 2013-12-31 | 35.9900 | 36.0300 | 35.8600 | 35.9700 | +0.490% | 2,956 | -85.877% |
| 2013-12-27 | 35.7947 | 35.7947 | 35.7947 | 35.7947 | +0.660% | 422 | -85.808% |
| 2013-12-26 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | +0.424% | 128 | -85.714% |
| 2013-12-23 | 35.1600 | 35.4500 | 35.1600 | 35.4100 | +0.728% | 1,030 | -85.654% |
| 2013-12-20 | 35.1000 | 35.1600 | 35.1000 | 35.1540 | +0.466% | 1,985 | -85.549% |
| 2013-12-18 | 35.3000 | 35.3000 | 34.9910 | 34.9910 | +0.923% | 455 | -85.482% |
| 2013-12-17 | 34.6710 | 34.6710 | 34.6710 | 34.6710 | -1.865% | 163 | -85.348% |
| 2013-12-12 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | -1.505% | 144 | -85.621% |
| 2013-12-10 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | +0.859% | 969 | -85.838% |
| 2013-12-06 | 35.5200 | 35.5644 | 35.5200 | 35.5644 | +0.663% | 1,200 | -85.716% |
| 2013-12-05 | 35.1410 | 35.3300 | 35.1410 | 35.3300 | -0.758% | 500 | -85.621% |
| 2013-12-04 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -0.028% | 900 | -85.730% |
| 2013-12-03 | 35.7000 | 35.7899 | 35.6000 | 35.6100 | -0.252% | 32,480 | -85.734% |
| 2013-12-02 | 36.1700 | 36.1700 | 35.7000 | 35.7000 | -1.245% | 271 | -85.770% |
| 2013-11-27 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | 0.000% | 100 | -85.947% |
| 2013-11-26 | 36.3200 | 36.3200 | 36.1000 | 36.1500 | +0.417% | 3,143 | -85.947% |
| 2013-11-25 | 36.2599 | 36.2599 | 35.9701 | 36.0000 | +0.418% | 1,652 | -85.889% |
| 2013-11-22 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -0.935% | 390 | -85.830% |
| 2013-11-21 | 36.0610 | 36.1884 | 36.0610 | 36.1884 | +1.442% | 676 | -85.962% |
| 2013-11-13 | 35.3668 | 35.6740 | 35.3668 | 35.6740 | +0.760% | 350 | -85.760% |
| 2013-11-12 | 35.4050 | 35.4050 | 35.4050 | 35.4050 | -1.500% | 250 | -85.652% |
| 2013-11-08 | 35.7900 | 35.9440 | 35.6500 | 35.9440 | -0.072% | 660 | -85.867% |
| 2013-11-06 | 36.0000 | 36.0000 | 35.9700 | 35.9700 | -0.079% | 2,200 | -85.877% |
| 2013-11-05 | 35.9983 | 35.9983 | 35.9983 | 35.9983 | -0.010% | 138 | -85.888% |
| 2013-11-04 | 36.0020 | 36.0020 | 36.0020 | 36.0020 | +0.592% | 200 | -85.890% |
| 2013-11-01 | 35.7900 | 35.7900 | 35.7900 | 35.7900 | +0.789% | 150 | -85.806% |
| 2013-10-31 | 35.6400 | 35.6400 | 35.5000 | 35.5100 | -1.498% | 3,050 | -85.694% |
| 2013-10-30 | 35.9900 | 36.0500 | 35.9900 | 36.0500 | +0.167% | 2,670 | -85.908% |
| 2013-10-29 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | +0.111% | 353 | -85.885% |
| 2013-10-28 | 35.8400 | 35.9900 | 35.7010 | 35.9500 | -0.443% | 1,384 | -85.869% |
| 2013-10-24 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | +1.430% | 140 | -85.932% |
| 2013-10-23 | 35.6001 | 35.6010 | 35.6001 | 35.6010 | -1.600% | 440 | -85.731% |
| 2013-10-22 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | +0.864% | 200 | -85.959% |
| 2013-10-21 | 39.2900 | 39.2900 | 35.7400 | 35.8700 | +2.106% | 732 | -85.838% |
| 2013-10-17 | 35.1900 | 35.1900 | 35.1300 | 35.1300 | -0.763% | 411 | -85.539% |
| 2013-10-16 | 35.2500 | 35.4700 | 35.2500 | 35.4000 | -0.056% | 3,400 | -85.650% |
| 2013-10-14 | 35.2500 | 35.4600 | 35.1900 | 35.4200 | +0.368% | 10,900 | -85.658% |
| 2013-10-11 | 35.1138 | 35.4900 | 35.1138 | 35.2900 | -0.057% | 41,174 | -85.605% |
| 2013-10-10 | 34.8500 | 35.3500 | 34.8500 | 35.3100 | +1.320% | 1,200 | -85.613% |
| 2013-10-09 | 34.6700 | 35.1300 | 34.6700 | 34.8500 | +1.633% | 42,271 | -85.423% |
| 2013-10-07 | 34.4500 | 34.5800 | 34.2900 | 34.2900 | -0.175% | 8,800 | -85.185% |
| 2013-10-04 | 34.1900 | 34.3955 | 34.1900 | 34.3500 | -0.435% | 1,612 | -85.211% |
| 2013-10-02 | 34.3500 | 34.5100 | 34.3200 | 34.5000 | -0.202% | 700 | -85.275% |
| 2013-10-01 | 34.6900 | 34.8100 | 34.5000 | 34.5700 | -0.087% | 18,400 | -85.305% |
| 2013-09-30 | 34.1800 | 34.6000 | 30.0000 | 34.6000 | -0.460% | 7,100 | -85.318% |
| 2013-09-27 | 34.6900 | 34.9000 | 34.6800 | 34.7600 | -0.515% | 10,978 | -85.386% |
| 2013-09-26 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | +1.158% | 190 | -85.461% |
| 2013-09-25 | 35.0300 | 35.0300 | 33.1110 | 34.5400 | -1.117% | 2,300 | -85.292% |
| 2013-09-24 | 34.9300 | 34.9300 | 34.9300 | 34.9300 | -0.114% | 300 | -85.457% |
| 2013-09-23 | 35.0000 | 35.0000 | 34.8210 | 34.9700 | +0.226% | 550 | -85.473% |
| 2013-09-20 | 34.8900 | 34.9000 | 34.8800 | 34.8910 | -1.159% | 1,400 | -85.440% |
| 2013-09-19 | 35.2100 | 35.3100 | 34.7000 | 35.3000 | 0.000% | 1,600 | -85.609% |