Dark

NUAIW
New Era Energy & Digital, Inc. Warrants
stock NASDAQ Warrant

At Close

Apr 2, 2026 2:27:18 PM EDT

1.99USD+9.945%(+0.18)4,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	1.8600	1.990000	1.840000	1.850000	-2.632%	4,195	0.000%
2026-04-01	1.9000	2.040000	1.810000	1.900000	+4.396%	41,692	-2.632%
2026-03-31	1.6300	1.830000	1.630000	1.820000	+11.656%	18,113	+1.648%
2026-03-30	1.6300	1.665000	1.630000	1.630000	-7.915%	14,811	+13.497%
2026-03-27	1.7601	1.770100	1.700000	1.770100	-6.837%	39,385	+4.514%
2026-03-26	1.9100	1.990000	1.850000	1.900000	-1.554%	18,517	-2.632%
2026-03-25	2.0200	2.020000	1.860100	1.930000	-2.771%	17,574	-4.145%
2026-03-24	2.0100	2.040000	1.930000	1.985000	-3.641%	12,520	-6.801%
2026-03-23	2.1350	2.135000	2.060000	2.060000	+3.518%	4,958	-10.194%
2026-03-20	2.0601	2.140000	1.780000	1.990000	-2.451%	27,250	-7.035%
2026-03-19	2.0900	2.120000	2.010000	2.040000	-9.735%	19,098	-9.314%
2026-03-18	2.3500	2.350000	1.900000	2.260000	-8.502%	85,896	-18.142%
2026-03-17	2.3100	2.630000	2.300000	2.470000	+9.292%	176,736	-25.101%
2026-03-16	2.0366	2.330000	2.036600	2.260000	+19.894%	72,019	-18.142%
2026-03-13	2.0500	2.090000	1.885000	1.885000	+0.802%	14,037	-1.857%
2026-03-12	1.9600	2.010000	1.860000	1.870000	-5.556%	24,692	-1.070%
2026-03-11	1.7400	2.080000	1.720000	1.980000	+10.000%	57,380	-6.566%
2026-03-10	1.8100	1.834900	1.800000	1.800000	-4.767%	2,850	+2.778%
2026-03-09	1.8050	1.895000	1.700000	1.890100	+5.592%	24,573	-2.122%
2026-03-06	1.8100	1.900000	1.730000	1.790000	-1.648%	49,706	+3.352%
2026-03-05	1.8400	1.969900	1.810000	1.820000	-1.087%	18,549	+1.648%
2026-03-04	1.6700	2.010000	1.670000	1.840000	+10.843%	69,993	+0.543%
2026-03-03	1.7500	1.750000	1.600000	1.660000	-4.592%	22,243	+11.446%
2026-03-02	1.6500	1.755000	1.600000	1.739900	+2.353%	18,746	+6.328%
2026-02-27	1.8600	1.860000	1.630000	1.699900	-6.599%	34,308	+8.830%
2026-02-26	1.8200	1.940000	1.730000	1.820000	0.000%	47,553	+1.648%
2026-02-25	2.0800	2.080000	1.820000	1.820000	-12.500%	35,951	+1.648%
2026-02-24	2.0000	2.230000	1.930000	2.080000	+8.333%	108,199	-11.058%
2026-02-23	1.6900	2.000000	1.690000	1.920000	+8.475%	73,854	-3.646%
2026-02-20	1.7800	1.780000	1.720000	1.770000	-2.210%	9,181	+4.520%
2026-02-19	1.6300	1.830000	1.630000	1.810000	+5.233%	58,263	+2.210%
2026-02-18	1.5300	1.750000	1.530000	1.720000	+8.517%	28,060	+7.558%
2026-02-17	1.7000	1.830000	1.585000	1.585000	-11.204%	21,572	+16.719%
2026-02-13	1.6600	1.910000	1.600000	1.785000	+3.179%	76,096	+3.641%
2026-02-12	1.9500	1.970000	1.710000	1.730000	-8.466%	58,243	+6.936%
2026-02-11	1.7900	2.050200	1.760000	1.890000	+0.527%	39,201	-2.116%
2026-02-10	1.7300	1.960000	1.730000	1.880100	-2.585%	39,382	-1.601%
2026-02-09	1.8800	2.380000	1.750000	1.930000	0.000%	66,707	-4.145%
2026-02-06	2.0000	2.190000	1.740000	1.930000	+4.324%	117,473	-4.145%
2026-02-05	2.1502	2.150200	1.780000	1.850000	-13.146%	136,025	0.000%
2026-02-04	2.2200	2.479000	2.050000	2.130000	-14.458%	115,030	-13.146%
2026-02-03	2.0500	2.490000	2.050000	2.490000	+22.059%	48,754	-25.703%
2026-02-02	2.0500	2.760000	1.980000	2.040000	-14.644%	104,924	-9.314%
2026-01-30	2.6200	2.620000	2.100000	2.390000	-8.429%	100,264	-22.594%
2026-01-29	2.7900	2.850000	2.350100	2.610000	+0.768%	177,556	-29.119%
2026-01-28	2.4700	2.750000	2.210000	2.590100	+7.473%	163,093	-28.574%
2026-01-27	1.8100	2.410000	1.800000	2.410000	+29.528%	217,299	-23.237%
2026-01-26	2.0600	2.200000	1.710000	1.860600	-14.258%	202,276	-0.570%
2026-01-23	2.0000	2.550000	1.900000	2.170000	-8.051%	214,837	-14.747%
2026-01-22	1.9800	2.840000	1.979900	2.360000	+25.532%	653,985	-21.610%
2026-01-21	1.7600	1.950000	1.410000	1.880000	+37.226%	261,175	-1.596%
2026-01-20	1.3000	1.730000	1.300000	1.370000	+38.440%	385,777	+35.036%
2026-01-16	1.0250	1.110000	0.910000	0.989600	-8.370%	17,494	+86.944%
2026-01-15	0.9398	1.080000	0.909850	1.080000	+8.011%	97,365	+71.296%
2026-01-14	1.0500	1.050000	0.910000	0.999900	-2.124%	48,191	+85.019%
2026-01-13	0.9100	1.110000	0.900000	1.021600	+13.511%	74,392	+81.088%
2026-01-12	0.7600	0.919999	0.760000	0.900000	+13.924%	6,038	+105.556%
2026-01-09	0.8050	0.849999	0.760000	0.790000	-3.423%	21,512	+134.177%
2026-01-08	0.6800	0.821600	0.680000	0.818000	+7.987%	22,980	+126.161%
2026-01-07	0.7500	0.821600	0.680000	0.757500	+1.678%	20,988	+144.224%
2026-01-06	0.9300	0.930000	0.660000	0.745000	-16.292%	41,378	+148.322%
2026-01-05	0.8620	0.990000	0.800000	0.890000	+3.488%	25,787	+107.865%
2026-01-02	0.8500	1.000000	0.732000	0.860000	+4.865%	51,969	+115.116%
2025-12-31	0.7810	0.970000	0.756800	0.820100	+9.347%	50,864	+125.582%
2025-12-30	0.6000	0.830000	0.440010	0.750000	+30.753%	261,958	+146.667%
2025-12-29	1.2900	1.290000	0.523100	0.573600	-55.877%	635,869	+222.524%
2025-12-26	1.4900	1.500000	1.240000	1.300000	-10.351%	51,429	+42.308%
2025-12-24	1.3700	1.500000	1.345000	1.450100	+5.723%	28,508	+27.577%
2025-12-23	1.2800	1.430000	1.160000	1.371600	+17.231%	79,035	+34.879%
2025-12-22	1.2000	1.360000	0.950000	1.170000	0.000%	145,444	+58.120%
2025-12-19	1.2100	1.260000	1.110100	1.170000	+8.333%	16,142	+58.120%
2025-12-18	0.9300	1.200000	0.930000	1.080000	+18.629%	77,585	+71.296%
2025-12-17	0.9342	1.180000	0.910400	0.910400	-8.960%	36,403	+103.207%
2025-12-16	0.9677	1.058000	0.870100	1.000000	+2.030%	83,005	+85.000%
2025-12-15	1.0000	1.210000	0.920000	0.980100	-12.491%	165,460	+88.756%
2025-12-12	1.2346	1.239400	0.830000	1.120000	-1.754%	162,402	+65.179%
2025-12-11	1.2300	1.460000	1.130000	1.140000	-12.308%	51,465	+62.281%
2025-12-10	1.3100	1.469900	1.290000	1.300000	-3.704%	17,585	+42.308%
2025-12-09	1.4600	1.510000	1.310000	1.350000	-8.784%	64,039	+37.037%
2025-12-08	1.3700	1.600000	1.340000	1.480000	+8.021%	76,786	+25.000%
2025-12-05	1.5700	1.570000	1.310000	1.370100	-9.265%	52,246	+35.027%
2025-12-04	1.4000	1.520000	1.342100	1.510000	+2.027%	96,061	+22.517%
2025-12-03	1.7500	1.750000	1.300000	1.480000	+4.965%	109,934	+25.000%
2025-12-02	1.3900	1.680000	1.360000	1.410000	+0.714%	99,878	+31.206%
2025-12-01	1.3800	1.450000	1.260000	1.400000	-4.110%	55,705	+32.143%
2025-11-28	1.5912	1.599600	1.429500	1.460000	-5.806%	54,599	+26.712%
2025-11-26	1.5600	1.740000	1.480000	1.550000	+9.147%	76,884	+19.355%
2025-11-25	1.4800	1.500000	1.350000	1.420100	+3.877%	37,737	+30.273%
2025-11-24	1.2800	1.490000	1.245000	1.367100	+10.250%	68,070	+35.323%
2025-11-21	1.0800	1.379900	1.050000	1.240000	+14.815%	97,547	+49.194%
2025-11-20	1.4800	1.570000	1.020000	1.080000	-23.863%	158,603	+71.296%
2025-11-19	1.4100	1.510000	1.350000	1.418500	-2.842%	54,671	+30.419%
2025-11-18	1.2300	1.649900	1.230000	1.460000	+11.450%	129,281	+26.712%
2025-11-17	1.5300	1.530000	1.235000	1.310000	-9.661%	77,865	+41.221%
2025-11-14	1.0700	1.700000	1.070000	1.450100	+0.007%	334,923	+27.577%
2025-11-13	1.7300	1.730000	1.450000	1.450000	-18.539%	129,775	+27.586%
2025-11-12	1.5900	1.860000	1.420000	1.780000	+17.881%	151,015	+3.933%
2025-11-11	1.8400	1.890000	1.510000	1.510000	-17.033%	150,679	+22.517%
2025-11-10	2.3200	2.380000	1.820000	1.820000	-10.784%	127,448	+1.648%
2025-11-07	2.4800	2.480000	1.700000	2.040000	-18.072%	427,240	-9.314%
2025-11-06	2.5600	2.950000	2.410000	2.490000	+9.692%	415,273	-25.703%
2025-11-05	2.2900	2.350000	2.011300	2.270000	+11.275%	188,067	-18.502%
2025-11-04	2.3100	2.310000	1.800000	2.040000	-7.273%	254,578	-9.314%
2025-11-03	1.9000	2.464600	1.898500	2.200000	+13.402%	461,985	-15.909%
2025-10-31	1.9700	1.990000	1.840000	1.940000	+6.011%	196,970	-4.639%
2025-10-30	1.7800	1.999400	1.550000	1.830000	+8.284%	346,791	+1.093%
2025-10-29	1.6500	1.700000	1.450000	1.690000	+15.849%	182,315	+9.467%
2025-10-28	1.6900	1.790000	1.420000	1.458800	-15.676%	410,166	+26.817%
2025-10-27	1.4600	1.960000	1.250000	1.730000	+21.030%	556,843	+6.936%
2025-10-24	1.2500	1.500000	1.160000	1.429400	+23.224%	657,844	+29.425%
2025-10-23	1.2400	1.310000	1.150000	1.160000	+1.754%	177,981	+59.483%
2025-10-22	1.0100	1.480000	0.871000	1.140000	-8.800%	566,482	+62.281%
2025-10-21	1.1400	1.290000	0.927000	1.250000	-10.072%	855,593	+48.000%
2025-10-20	1.2500	1.600000	1.010100	1.390000	+75.949%	1,128,619	+33.094%
2025-10-17	0.6300	0.800000	0.563000	0.790000	+34.331%	650,633	+134.177%
2025-10-16	0.6995	0.869500	0.550000	0.588100	-15.926%	607,864	+214.572%
2025-10-15	0.8150	0.849900	0.613000	0.699500	-0.071%	469,803	+164.475%
2025-10-14	0.5900	0.765000	0.520000	0.700000	+27.505%	574,365	+164.286%
2025-10-13	0.6000	0.610000	0.450000	0.549000	-8.317%	441,112	+236.976%
2025-10-10	0.6200	0.690000	0.545000	0.598800	+8.873%	528,577	+208.951%
2025-10-09	0.3600	0.582100	0.330000	0.550000	+45.157%	842,526	+236.364%
2025-10-08	0.4000	0.407500	0.350000	0.378900	-5.370%	115,531	+388.255%
2025-10-07	0.3990	0.410000	0.342100	0.400400	+8.216%	149,174	+362.038%
2025-10-06	0.4000	0.400101	0.350000	0.370000	-0.270%	116,290	+400.000%
2025-10-03	0.4010	0.410000	0.321000	0.371000	-2.445%	250,903	+398.652%
2025-10-02	0.4400	0.450000	0.380000	0.380300	-13.568%	186,627	+386.458%
2025-10-01	0.3799	0.440000	0.344500	0.440000	+29.526%	193,313	+320.455%
2025-09-30	0.3900	0.440000	0.300000	0.339700	-16.536%	356,188	+444.598%
2025-09-29	0.3765	0.440000	0.360100	0.407000	+24.237%	575,046	+354.545%
2025-09-26	0.3800	0.450000	0.273700	0.327600	+20.886%	1,107,869	+464.713%
2025-09-25	0.1788	0.359700	0.178800	0.271000	+51.566%	1,003,326	+582.657%
2025-09-24	0.2200	0.220000	0.150100	0.178800	+19.359%	427,000	+934.676%
2025-09-23	0.2500	0.250000	0.131000	0.149800	+13.657%	487,003	+1,134.980%
2025-09-22	0.1279	0.278400	0.101000	0.131800	+17.679%	285,962	+1,303.642%
2025-09-19	0.0880	0.123951	0.067900	0.112000	+27.273%	114,033	+1,551.786%
2025-09-18	0.0750	0.088200	0.065300	0.088000	+25.714%	64,706	+2,002.273%
2025-09-17	0.0782	0.088000	0.065000	0.070000	-12.281%	28,959	+2,542.857%
2025-09-16	0.0649	0.090000	0.062800	0.079800	+22.769%	7,815	+2,218.296%
2025-09-15	0.0750	0.076750	0.062500	0.065000	-13.333%	32,317	+2,746.154%
2025-09-12	0.0997	0.099700	0.070500	0.075000	-25.150%	14,270	+2,366.667%
2025-09-11	0.0849	0.100200	0.060100	0.100200	+122.667%	206,372	+1,746.307%
2025-09-09	0.0400	0.045400	0.040000	0.045000	+1.124%	9,772	+4,011.111%
2025-09-08	0.0500	0.050000	0.044000	0.044500	-4.482%	17,896	+4,057.303%
2025-09-05	0.0600	0.060000	0.046588	0.046588	-6.824%	8,405	+3,870.980%
2025-09-04	0.0525	0.052500	0.045000	0.050000	-31.082%	111,900	+3,600.000%
2025-09-03	0.0711	0.072550	0.052500	0.072550	+2.039%	39,716	+2,449.966%
2025-09-02	0.0704	0.071100	0.070400	0.071100	-16.745%	1,303	+2,501.969%
2025-08-29	0.0898	0.090100	0.070164	0.085400	-2.955%	110,192	+2,066.276%
2025-08-28	0.0914	0.091400	0.085000	0.088000	-0.901%	948	+2,002.273%
2025-08-27	0.0750	0.088800	0.075000	0.088800	+11.000%	5,708	+1,983.333%
2025-08-26	0.0800	0.080000	0.080000	0.080000	+13.798%	216	+2,212.500%
2025-08-25	0.0895	0.089500	0.070300	0.070300	-11.013%	13,104	+2,531.579%
2025-08-22	0.0790	0.079000	0.079000	0.079000	0.000%	1,560	+2,241.772%
2025-08-19	0.0900	0.090000	0.070200	0.079000	-1.250%	10,246	+2,241.772%
2025-08-15	0.0800	0.080100	0.079900	0.080000	0.000%	1,744	+2,212.500%
2025-08-14	0.0999	0.099900	0.080000	0.080000	+1.138%	4,659	+2,212.500%
2025-08-13	0.1099	0.139800	0.079100	0.079100	0.000%	22,972	+2,238.812%

.dark-mode .p6HFR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6HFR9{ color: #333333; background-color: white; border: 2px solid #333333; }NUAIWNew Era Energy & Digital, Inc. Warrantsstock NASDAQ Warrant

NUAIW
New Era Energy & Digital, Inc. Warrants
stock NASDAQ Warrant