NUAIW
New Era Energy & Digital, Inc. Warrants
stockNASDAQWarrant
Market OpenOct 2, 2026 3:59:30 PM EDT
3.64USD0.000%(+3.64)24,548
2.9500Bid4.4300Ask1.4800SpreadNUAIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5800 | 3.7300 | 3.4200 | 3.6400 | +6.589% | 24,548 | 0.000% |
| 2026-10-01 | 3.7600 | 3.7800 | 3.2450 | 3.4150 | -7.201% | 1,751 | +6.589% |
| 2026-09-30 | 3.4400 | 3.6950 | 3.4400 | 3.6800 | +1.099% | 14,642 | -1.087% |
| 2026-09-29 | 3.6200 | 3.8800 | 3.6100 | 3.6400 | +1.111% | 2,197 | 0.000% |
| 2026-09-28 | 3.4800 | 3.9500 | 3.4800 | 3.6000 | +0.559% | 39,826 | +1.111% |
| 2026-09-25 | 3.3700 | 3.6000 | 3.1700 | 3.5800 | +8.485% | 3,383 | +1.676% |
| 2026-09-24 | 3.1200 | 3.5900 | 3.1200 | 3.3000 | +5.096% | 70,114 | +10.303% |
| 2026-09-23 | 3.1100 | 3.1450 | 3.1100 | 3.1400 | +0.965% | 1,121 | +15.924% |
| 2026-09-22 | 3.3900 | 3.4000 | 3.1000 | 3.1100 | -13.128% | 12,957 | +17.042% |
| 2026-09-21 | 3.2000 | 3.6899 | 3.2000 | 3.5800 | +22.603% | 101,853 | +1.676% |
| 2026-09-18 | 2.9200 | 2.9400 | 2.8000 | 2.9200 | +3.915% | 12,654 | +24.658% |
| 2026-09-17 | 2.7400 | 2.8100 | 2.7100 | 2.8100 | +7.252% | 16,758 | +29.537% |
| 2026-09-16 | 2.7500 | 2.7500 | 2.5500 | 2.6200 | +3.150% | 10,669 | +38.931% |
| 2026-09-15 | 2.5200 | 2.6300 | 2.5000 | 2.5400 | +1.195% | 14,336 | +43.307% |
| 2026-09-14 | 2.5800 | 2.6000 | 2.4900 | 2.5100 | -3.831% | 12,629 | +45.020% |
| 2026-09-11 | 2.7100 | 2.7300 | 2.5600 | 2.6100 | +1.163% | 15,261 | +39.464% |
| 2026-09-10 | 2.7300 | 2.7600 | 2.5500 | 2.5800 | -8.218% | 20,189 | +41.085% |
| 2026-09-09 | 2.9450 | 3.0000 | 2.8110 | 2.8110 | -3.069% | 20,280 | +29.491% |
| 2026-09-08 | 2.5200 | 2.9800 | 2.5200 | 2.9000 | +11.324% | 67,546 | +25.517% |
| 2026-09-04 | 2.6400 | 2.6500 | 2.5700 | 2.6050 | +3.744% | 6,243 | +39.731% |
| 2026-09-03 | 2.5700 | 2.5800 | 2.5110 | 2.5110 | -0.357% | 2,529 | +44.962% |
| 2026-09-02 | 2.2800 | 2.5400 | 2.2500 | 2.5200 | +5.000% | 10,097 | +44.444% |
| 2026-09-01 | 2.2600 | 2.4500 | 2.2600 | 2.4000 | -0.415% | 4,279 | +51.667% |
| 2026-08-31 | 2.3700 | 2.4100 | 2.2001 | 2.4100 | +8.559% | 11,073 | +51.037% |
| 2026-08-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.756% | 312 | +63.964% |
| 2026-08-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.405% | 5,119 | +47.967% |
| 2026-08-26 | 2.2400 | 2.4700 | 2.2400 | 2.4700 | 0.000% | 6,290 | +47.368% |
| 2026-08-25 | 2.2100 | 2.4700 | 2.2000 | 2.4700 | +11.765% | 3,914 | +47.368% |
| 2026-08-24 | 2.3900 | 2.3900 | 2.2100 | 2.2100 | -12.992% | 1,077 | +64.706% |
| 2026-08-21 | 2.5550 | 2.5550 | 2.5400 | 2.5400 | -5.224% | 1,413 | +43.307% |
| 2026-08-20 | 2.6400 | 2.7100 | 2.6000 | 2.6800 | +1.901% | 16,881 | +35.821% |
| 2026-08-19 | 2.5500 | 2.6700 | 2.4400 | 2.6300 | +2.734% | 16,557 | +38.403% |
| 2026-08-18 | 2.6800 | 2.6800 | 2.5200 | 2.5600 | +0.392% | 13,286 | +42.188% |
| 2026-08-17 | 2.7000 | 2.7000 | 2.5100 | 2.5500 | +4.723% | 34,331 | +42.745% |
| 2026-08-14 | 2.4200 | 2.5200 | 2.1500 | 2.4350 | +1.037% | 16,759 | +49.487% |
| 2026-08-13 | 2.5000 | 2.6100 | 2.3200 | 2.4100 | -10.409% | 18,064 | +51.037% |
| 2026-08-12 | 2.6300 | 2.7400 | 2.4300 | 2.6900 | +8.032% | 27,876 | +35.316% |
| 2026-08-11 | 2.6200 | 2.6200 | 2.4400 | 2.4900 | +6.867% | 15,321 | +46.185% |
| 2026-08-10 | 2.4400 | 2.6400 | 2.3300 | 2.3300 | -2.917% | 16,824 | +56.223% |
| 2026-08-07 | 2.3500 | 2.4000 | 2.3400 | 2.4000 | +2.128% | 11,295 | +51.667% |
| 2026-08-06 | 2.3100 | 2.4000 | 2.1600 | 2.3500 | -1.674% | 20,632 | +54.894% |
| 2026-08-05 | 2.3800 | 2.4000 | 2.2200 | 2.3900 | +5.987% | 12,687 | +52.301% |
| 2026-08-04 | 2.3700 | 2.3700 | 2.1800 | 2.2550 | +0.670% | 18,525 | +61.419% |
| 2026-08-03 | 2.0900 | 2.2400 | 2.0000 | 2.2400 | +7.177% | 18,658 | +62.500% |
| 2026-07-31 | 2.2300 | 2.2500 | 1.9300 | 2.0900 | -4.128% | 39,147 | +74.163% |
| 2026-07-30 | 2.0200 | 2.1900 | 1.9500 | 2.1800 | +24.571% | 22,723 | +66.972% |
| 2026-07-29 | 2.0300 | 2.0300 | 1.7500 | 1.7500 | -10.256% | 14,874 | +108.000% |
| 2026-07-28 | 2.0450 | 2.0450 | 1.8700 | 1.9500 | -4.883% | 15,673 | +86.667% |
| 2026-07-27 | 2.1600 | 2.2500 | 2.0100 | 2.0501 | -11.251% | 19,876 | +77.552% |
| 2026-07-24 | 2.4100 | 2.5900 | 2.1500 | 2.3100 | -7.600% | 23,144 | +57.576% |
| 2026-07-23 | 2.6100 | 2.7200 | 2.4100 | 2.5000 | -4.215% | 24,312 | +45.600% |
| 2026-07-22 | 2.6000 | 2.8300 | 2.6000 | 2.6100 | -1.509% | 13,368 | +39.464% |
| 2026-07-21 | 2.4250 | 2.6600 | 2.3700 | 2.6500 | +16.740% | 24,504 | +37.358% |
| 2026-07-20 | 2.1400 | 2.4200 | 2.1100 | 2.2700 | +21.716% | 33,790 | +60.352% |
| 2026-07-17 | 1.9950 | 1.9950 | 1.7499 | 1.8650 | -1.842% | 13,402 | +95.174% |
| 2026-07-16 | 1.9450 | 1.9450 | 1.8300 | 1.9000 | -7.322% | 3,864 | +91.579% |
| 2026-07-15 | 1.9500 | 2.2000 | 1.9500 | 2.0501 | +4.597% | 19,778 | +77.552% |
| 2026-07-14 | 2.0200 | 2.0900 | 1.9600 | 1.9600 | +1.554% | 5,783 | +85.714% |
| 2026-07-13 | 2.0500 | 2.0500 | 1.9300 | 1.9300 | -11.468% | 11,011 | +88.601% |
| 2026-07-10 | 2.3400 | 2.3400 | 2.0100 | 2.1800 | -8.977% | 41,623 | +66.972% |
| 2026-07-09 | 2.3400 | 2.5100 | 2.2900 | 2.3950 | +6.920% | 16,639 | +51.983% |
| 2026-07-08 | 2.4500 | 2.4800 | 2.0707 | 2.2400 | -7.819% | 25,690 | +62.500% |
| 2026-07-07 | 2.5100 | 2.8200 | 2.1800 | 2.4300 | -6.178% | 40,880 | +49.794% |
| 2026-07-06 | 2.7900 | 2.7900 | 2.5000 | 2.5900 | +10.213% | 17,828 | +40.541% |
| 2026-07-02 | 2.7300 | 2.7400 | 2.3200 | 2.3500 | -7.843% | 27,146 | +54.894% |
| 2026-07-01 | 2.8000 | 2.9100 | 2.5500 | 2.5500 | -11.150% | 28,393 | +42.745% |
| 2026-06-30 | 2.9700 | 3.0700 | 2.8200 | 2.8700 | -1.880% | 54,477 | +26.829% |
| 2026-06-29 | 2.7400 | 3.0000 | 2.5500 | 2.9250 | +0.862% | 63,205 | +24.444% |
| 2026-06-26 | 2.7000 | 2.9000 | 2.5300 | 2.9000 | +7.011% | 28,129 | +25.517% |
| 2026-06-25 | 2.7000 | 2.7300 | 2.4800 | 2.7100 | +3.435% | 29,128 | +34.317% |
| 2026-06-24 | 2.7700 | 2.7700 | 2.4200 | 2.6200 | -2.239% | 87,243 | +38.931% |
| 2026-06-23 | 2.4400 | 2.8500 | 2.4400 | 2.6800 | +3.872% | 107,816 | +35.821% |
| 2026-06-22 | 2.4500 | 2.9000 | 2.4500 | 2.5801 | +0.004% | 102,985 | +41.080% |
| 2026-06-18 | 2.1200 | 2.5800 | 2.1200 | 2.5800 | +9.322% | 43,282 | +41.085% |
| 2026-06-17 | 2.1500 | 2.4700 | 2.1500 | 2.3600 | +6.067% | 14,649 | +54.237% |
| 2026-06-16 | 2.3500 | 2.5900 | 2.2200 | 2.2250 | -5.319% | 42,022 | +63.596% |
| 2026-06-15 | 2.4200 | 2.5900 | 2.3150 | 2.3500 | +3.982% | 34,446 | +54.894% |
| 2026-06-12 | 2.3100 | 2.4200 | 2.2500 | 2.2600 | -2.586% | 27,768 | +61.062% |
| 2026-06-11 | 1.8500 | 2.3400 | 1.8500 | 2.3200 | +28.177% | 26,603 | +56.897% |
| 2026-06-10 | 1.7500 | 1.8700 | 1.7500 | 1.8100 | 0.000% | 4,003 | +101.105% |
| 2026-06-09 | 1.9000 | 1.9100 | 1.8000 | 1.8100 | -10.617% | 10,919 | +101.105% |
| 2026-06-08 | 2.0000 | 2.0500 | 1.9201 | 2.0250 | +5.469% | 15,775 | +79.753% |
| 2026-06-05 | 2.2200 | 2.2200 | 1.7101 | 1.9200 | -17.952% | 71,458 | +89.583% |
| 2026-06-04 | 2.2000 | 2.4950 | 2.1400 | 2.3401 | -2.496% | 41,345 | +55.549% |
| 2026-06-03 | 2.5900 | 2.5900 | 2.2800 | 2.4000 | -2.041% | 48,232 | +51.667% |
| 2026-06-02 | 2.4400 | 2.5700 | 2.3300 | 2.4500 | +3.158% | 102,867 | +48.571% |
| 2026-06-01 | 2.0000 | 2.5300 | 1.8800 | 2.3750 | +18.750% | 102,591 | +53.263% |
| 2026-05-29 | 2.0000 | 2.0300 | 1.9400 | 2.0000 | +7.527% | 38,356 | +82.000% |
| 2026-05-28 | 1.7600 | 1.9500 | 1.6800 | 1.8600 | +7.205% | 31,225 | +95.699% |
| 2026-05-27 | 1.7100 | 1.8000 | 1.6800 | 1.7350 | -7.219% | 26,078 | +109.798% |
| 2026-05-26 | 1.9050 | 1.9050 | 1.7900 | 1.8700 | +1.081% | 4,303 | +94.652% |
| 2026-05-22 | 1.8800 | 1.9600 | 1.8500 | 1.8500 | +5.114% | 5,845 | +96.757% |
| 2026-05-21 | 1.7100 | 1.7700 | 1.6900 | 1.7600 | -1.124% | 9,826 | +106.818% |
| 2026-05-20 | 1.7650 | 1.8200 | 1.7000 | 1.7800 | +0.282% | 16,446 | +104.494% |
| 2026-05-19 | 1.8300 | 1.8900 | 1.7400 | 1.7750 | -10.354% | 20,746 | +105.070% |
| 2026-05-18 | 2.0400 | 2.0400 | 1.7000 | 1.9800 | -7.692% | 30,495 | +83.838% |
| 2026-05-15 | 2.2900 | 2.2900 | 2.0400 | 2.1450 | -6.127% | 35,231 | +69.697% |
| 2026-05-14 | 2.3100 | 2.3400 | 2.0200 | 2.2850 | +4.100% | 85,986 | +59.300% |
| 2026-05-13 | 2.2100 | 2.2500 | 2.0100 | 2.1950 | +2.331% | 56,834 | +65.831% |
| 2026-05-12 | 2.1300 | 2.1500 | 2.0100 | 2.1450 | +0.704% | 40,379 | +69.697% |
| 2026-05-11 | 2.1000 | 2.3500 | 1.9900 | 2.1300 | +8.122% | 49,375 | +70.892% |
| 2026-05-08 | 1.7700 | 2.1700 | 1.7700 | 1.9700 | +6.486% | 28,833 | +84.772% |
| 2026-05-07 | 2.0500 | 2.3500 | 1.8500 | 1.8500 | -6.096% | 32,335 | +96.757% |
| 2026-05-06 | 1.7201 | 2.1000 | 1.7201 | 1.9701 | +14.875% | 45,654 | +84.762% |
| 2026-05-05 | 1.6500 | 1.8400 | 1.6000 | 1.7150 | +5.215% | 14,032 | +112.245% |
| 2026-05-04 | 1.7000 | 1.7600 | 1.5700 | 1.6300 | -3.550% | 23,618 | +123.313% |
| 2026-05-01 | 1.6700 | 1.6900 | 1.6000 | 1.6900 | +1.807% | 8,585 | +115.385% |
| 2026-04-30 | 1.5600 | 1.7100 | 1.5600 | 1.6600 | +6.410% | 18,464 | +119.277% |
| 2026-04-29 | 1.6700 | 1.6700 | 1.5150 | 1.5600 | -6.587% | 14,772 | +133.333% |
| 2026-04-28 | 1.7200 | 1.7200 | 1.4100 | 1.6700 | -5.114% | 77,600 | +117.964% |
| 2026-04-27 | 1.8200 | 1.8500 | 1.7600 | 1.7600 | -3.297% | 13,465 | +106.818% |
| 2026-04-24 | 1.8000 | 1.9400 | 1.7600 | 1.8200 | +1.676% | 16,110 | +100.000% |
| 2026-04-23 | 1.8000 | 1.8850 | 1.7900 | 1.7900 | -5.291% | 6,612 | +103.352% |
| 2026-04-22 | 2.0300 | 2.0500 | 1.8500 | 1.8900 | -3.571% | 25,192 | +92.593% |
| 2026-04-21 | 2.0800 | 2.1600 | 1.8900 | 1.9600 | -4.390% | 36,078 | +85.714% |
| 2026-04-20 | 2.0700 | 2.1900 | 2.0400 | 2.0500 | -1.442% | 17,822 | +77.561% |
| 2026-04-17 | 2.4400 | 2.4400 | 2.0400 | 2.0800 | -4.587% | 20,568 | +75.000% |
| 2026-04-16 | 2.4400 | 2.4400 | 1.9904 | 2.1800 | -3.111% | 39,660 | +66.972% |
| 2026-04-15 | 2.0500 | 2.3000 | 1.8300 | 2.2500 | +19.048% | 124,073 | +61.778% |
| 2026-04-14 | 2.0000 | 2.0199 | 1.8500 | 1.8900 | -1.563% | 35,686 | +92.593% |
| 2026-04-13 | 1.9400 | 1.9500 | 1.8100 | 1.9200 | +0.524% | 39,310 | +89.583% |
| 2026-04-10 | 1.9000 | 1.9400 | 1.8800 | 1.9100 | +0.526% | 25,370 | +90.576% |
| 2026-04-09 | 1.8600 | 1.9799 | 1.7500 | 1.9000 | +8.571% | 13,872 | +91.579% |
| 2026-04-08 | 1.9800 | 1.9800 | 1.7500 | 1.7500 | -3.315% | 14,423 | +108.000% |
| 2026-04-07 | 1.7900 | 1.8100 | 1.6800 | 1.8100 | +2.260% | 20,312 | +101.105% |
| 2026-04-06 | 1.8000 | 1.8100 | 1.7300 | 1.7700 | -4.324% | 16,569 | +105.650% |
| 2026-04-02 | 1.8600 | 1.9900 | 1.8400 | 1.8500 | -2.632% | 4,195 | +96.757% |
| 2026-04-01 | 1.9000 | 2.0400 | 1.8100 | 1.9000 | +4.396% | 41,692 | +91.579% |
| 2026-03-31 | 1.6300 | 1.8300 | 1.6300 | 1.8200 | +11.656% | 18,113 | +100.000% |
| 2026-03-30 | 1.6300 | 1.6650 | 1.6300 | 1.6300 | -7.915% | 14,811 | +123.313% |
| 2026-03-27 | 1.7601 | 1.7701 | 1.7000 | 1.7701 | -6.837% | 39,385 | +105.638% |
| 2026-03-26 | 1.9100 | 1.9900 | 1.8500 | 1.9000 | -1.554% | 18,517 | +91.579% |
| 2026-03-25 | 2.0200 | 2.0200 | 1.8601 | 1.9300 | -2.771% | 17,574 | +88.601% |
| 2026-03-24 | 2.0100 | 2.0400 | 1.9300 | 1.9850 | -3.641% | 12,520 | +83.375% |
| 2026-03-23 | 2.1350 | 2.1350 | 2.0600 | 2.0600 | +3.518% | 4,958 | +76.699% |
| 2026-03-20 | 2.0601 | 2.1400 | 1.7800 | 1.9900 | -2.451% | 27,250 | +82.915% |
| 2026-03-19 | 2.0900 | 2.1200 | 2.0100 | 2.0400 | -9.735% | 19,098 | +78.431% |
| 2026-03-18 | 2.3500 | 2.3500 | 1.9000 | 2.2600 | -8.502% | 85,896 | +61.062% |
| 2026-03-17 | 2.3100 | 2.6300 | 2.3000 | 2.4700 | +9.292% | 176,736 | +47.368% |
| 2026-03-16 | 2.0366 | 2.3300 | 2.0366 | 2.2600 | +19.894% | 72,019 | +61.062% |
| 2026-03-13 | 2.0500 | 2.0900 | 1.8850 | 1.8850 | +0.802% | 14,037 | +93.103% |
| 2026-03-12 | 1.9600 | 2.0100 | 1.8600 | 1.8700 | -5.556% | 24,692 | +94.652% |
| 2026-03-11 | 1.7400 | 2.0800 | 1.7200 | 1.9800 | +10.000% | 57,380 | +83.838% |
| 2026-03-10 | 1.8100 | 1.8349 | 1.8000 | 1.8000 | -4.767% | 2,850 | +102.222% |
| 2026-03-09 | 1.8050 | 1.8950 | 1.7000 | 1.8901 | +5.592% | 24,573 | +92.582% |
| 2026-03-06 | 1.8100 | 1.9000 | 1.7300 | 1.7900 | -1.648% | 49,706 | +103.352% |
| 2026-03-05 | 1.8400 | 1.9699 | 1.8100 | 1.8200 | -1.087% | 18,549 | +100.000% |
| 2026-03-04 | 1.6700 | 2.0100 | 1.6700 | 1.8400 | +10.843% | 69,993 | +97.826% |
| 2026-03-03 | 1.7500 | 1.7500 | 1.6000 | 1.6600 | -4.592% | 22,243 | +119.277% |
| 2026-03-02 | 1.6500 | 1.7550 | 1.6000 | 1.7399 | +2.353% | 18,746 | +109.207% |
| 2026-02-27 | 1.8600 | 1.8600 | 1.6300 | 1.6999 | -6.599% | 34,308 | +114.130% |
| 2026-02-26 | 1.8200 | 1.9400 | 1.7300 | 1.8200 | 0.000% | 47,553 | +100.000% |
| 2026-02-25 | 2.0800 | 2.0800 | 1.8200 | 1.8200 | -12.500% | 35,951 | +100.000% |
| 2026-02-24 | 2.0000 | 2.2300 | 1.9300 | 2.0800 | +8.333% | 108,199 | +75.000% |
| 2026-02-23 | 1.6900 | 2.0000 | 1.6900 | 1.9200 | +8.475% | 73,854 | +89.583% |
| 2026-02-20 | 1.7800 | 1.7800 | 1.7200 | 1.7700 | -2.210% | 9,181 | +105.650% |
| 2026-02-19 | 1.6300 | 1.8300 | 1.6300 | 1.8100 | +5.233% | 58,263 | +101.105% |
| 2026-02-18 | 1.5300 | 1.7500 | 1.5300 | 1.7200 | +8.517% | 28,060 | +111.628% |
| 2026-02-17 | 1.7000 | 1.8300 | 1.5850 | 1.5850 | -11.204% | 21,572 | +129.653% |
| 2026-02-13 | 1.6600 | 1.9100 | 1.6000 | 1.7850 | +3.179% | 76,096 | +103.922% |
| 2026-02-12 | 1.9500 | 1.9700 | 1.7100 | 1.7300 | -8.466% | 58,243 | +110.405% |
| 2026-02-11 | 1.7900 | 2.0502 | 1.7600 | 1.8900 | +0.527% | 39,201 | +92.593% |
| 2026-02-10 | 1.7300 | 1.9600 | 1.7300 | 1.8801 | -2.585% | 39,382 | +93.607% |
| 2026-02-09 | 1.8800 | 2.3800 | 1.7500 | 1.9300 | 0.000% | 66,707 | +88.601% |
| 2026-02-06 | 2.0000 | 2.1900 | 1.7400 | 1.9300 | +4.324% | 117,473 | +88.601% |
| 2026-02-05 | 2.1502 | 2.1502 | 1.7800 | 1.8500 | -13.146% | 136,025 | +96.757% |
| 2026-02-04 | 2.2200 | 2.4790 | 2.0500 | 2.1300 | -14.458% | 115,030 | +70.892% |
| 2026-02-03 | 2.0500 | 2.4900 | 2.0500 | 2.4900 | +22.059% | 48,754 | +46.185% |
| 2026-02-02 | 2.0500 | 2.7600 | 1.9800 | 2.0400 | -14.644% | 104,924 | +78.431% |
| 2026-01-30 | 2.6200 | 2.6200 | 2.1000 | 2.3900 | -8.429% | 100,264 | +52.301% |
| 2026-01-29 | 2.7900 | 2.8500 | 2.3501 | 2.6100 | +0.768% | 177,556 | +39.464% |
| 2026-01-28 | 2.4700 | 2.7500 | 2.2100 | 2.5901 | +7.473% | 163,093 | +40.535% |
| 2026-01-27 | 1.8100 | 2.4100 | 1.8000 | 2.4100 | +29.528% | 217,299 | +51.037% |
| 2026-01-26 | 2.0600 | 2.2000 | 1.7100 | 1.8606 | -14.258% | 202,276 | +95.636% |
| 2026-01-23 | 2.0000 | 2.5500 | 1.9000 | 2.1700 | -8.051% | 214,837 | +67.742% |
| 2026-01-22 | 1.9800 | 2.8400 | 1.9799 | 2.3600 | +25.532% | 653,985 | +54.237% |
| 2026-01-21 | 1.7600 | 1.9500 | 1.4100 | 1.8800 | +37.226% | 261,175 | +93.617% |
| 2026-01-20 | 1.3000 | 1.7300 | 1.3000 | 1.3700 | +38.440% | 385,777 | +165.693% |
| 2026-01-16 | 1.0250 | 1.1100 | 0.9100 | 0.9896 | -8.370% | 17,494 | +267.825% |
| 2026-01-15 | 0.9398 | 1.0800 | 0.9099 | 1.0800 | +8.011% | 97,365 | +237.037% |
| 2026-01-14 | 1.0500 | 1.0500 | 0.9100 | 0.9999 | -2.124% | 48,191 | +264.036% |
| 2026-01-13 | 0.9100 | 1.1100 | 0.9000 | 1.0216 | +13.511% | 74,392 | +256.304% |
| 2026-01-12 | 0.7600 | 0.9200 | 0.7600 | 0.9000 | +13.924% | 6,038 | +304.444% |
| 2026-01-09 | 0.8050 | 0.8500 | 0.7600 | 0.7900 | -3.423% | 21,512 | +360.759% |
| 2026-01-08 | 0.6800 | 0.8216 | 0.6800 | 0.8180 | +7.987% | 22,980 | +344.988% |
| 2026-01-07 | 0.7500 | 0.8216 | 0.6800 | 0.7575 | +1.678% | 20,988 | +380.528% |
| 2026-01-06 | 0.9300 | 0.9300 | 0.6600 | 0.7450 | -16.292% | 41,378 | +388.591% |
| 2026-01-05 | 0.8620 | 0.9900 | 0.8000 | 0.8900 | +3.488% | 25,787 | +308.989% |
| 2026-01-02 | 0.8500 | 1.0000 | 0.7320 | 0.8600 | +4.865% | 51,969 | +323.256% |
| 2025-12-31 | 0.7810 | 0.9700 | 0.7568 | 0.8201 | +9.347% | 50,864 | +343.848% |
| 2025-12-30 | 0.6000 | 0.8300 | 0.4400 | 0.7500 | +30.753% | 261,958 | +385.333% |
| 2025-12-29 | 1.2900 | 1.2900 | 0.5231 | 0.5736 | -55.877% | 635,869 | +534.589% |
| 2025-12-26 | 1.4900 | 1.5000 | 1.2400 | 1.3000 | -10.351% | 51,429 | +180.000% |
| 2025-12-24 | 1.3700 | 1.5000 | 1.3450 | 1.4501 | +5.723% | 28,508 | +151.017% |
| 2025-12-23 | 1.2800 | 1.4300 | 1.1600 | 1.3716 | +17.231% | 79,035 | +165.383% |
| 2025-12-22 | 1.2000 | 1.3600 | 0.9500 | 1.1700 | 0.000% | 145,444 | +211.111% |
| 2025-12-19 | 1.2100 | 1.2600 | 1.1101 | 1.1700 | +8.333% | 16,142 | +211.111% |
| 2025-12-18 | 0.9300 | 1.2000 | 0.9300 | 1.0800 | +18.629% | 77,585 | +237.037% |
| 2025-12-17 | 0.9342 | 1.1800 | 0.9104 | 0.9104 | -8.960% | 36,403 | +299.824% |
| 2025-12-16 | 0.9677 | 1.0580 | 0.8701 | 1.0000 | +2.030% | 83,005 | +264.000% |
| 2025-12-15 | 1.0000 | 1.2100 | 0.9200 | 0.9801 | -12.491% | 165,460 | +271.391% |
| 2025-12-12 | 1.2346 | 1.2394 | 0.8300 | 1.1200 | -1.754% | 162,402 | +225.000% |
| 2025-12-11 | 1.2300 | 1.4600 | 1.1300 | 1.1400 | -12.308% | 51,465 | +219.298% |
| 2025-12-10 | 1.3100 | 1.4699 | 1.2900 | 1.3000 | -3.704% | 17,585 | +180.000% |
| 2025-12-09 | 1.4600 | 1.5100 | 1.3100 | 1.3500 | -8.784% | 64,039 | +169.630% |
| 2025-12-08 | 1.3700 | 1.6000 | 1.3400 | 1.4800 | +8.021% | 76,786 | +145.946% |
| 2025-12-05 | 1.5700 | 1.5700 | 1.3100 | 1.3701 | -9.265% | 52,246 | +165.674% |
| 2025-12-04 | 1.4000 | 1.5200 | 1.3421 | 1.5100 | +2.027% | 96,061 | +141.060% |
| 2025-12-03 | 1.7500 | 1.7500 | 1.3000 | 1.4800 | +4.965% | 109,934 | +145.946% |
| 2025-12-02 | 1.3900 | 1.6800 | 1.3600 | 1.4100 | +0.714% | 99,878 | +158.156% |
| 2025-12-01 | 1.3800 | 1.4500 | 1.2600 | 1.4000 | -4.110% | 55,705 | +160.000% |
| 2025-11-28 | 1.5912 | 1.5996 | 1.4295 | 1.4600 | -5.806% | 54,599 | +149.315% |
| 2025-11-26 | 1.5600 | 1.7400 | 1.4800 | 1.5500 | +9.147% | 76,884 | +134.839% |
| 2025-11-25 | 1.4800 | 1.5000 | 1.3500 | 1.4201 | +3.877% | 37,737 | +156.320% |
| 2025-11-24 | 1.2800 | 1.4900 | 1.2450 | 1.3671 | +10.250% | 68,070 | +166.257% |
| 2025-11-21 | 1.0800 | 1.3799 | 1.0500 | 1.2400 | +14.815% | 97,547 | +193.548% |
| 2025-11-20 | 1.4800 | 1.5700 | 1.0200 | 1.0800 | -23.863% | 158,603 | +237.037% |
| 2025-11-19 | 1.4100 | 1.5100 | 1.3500 | 1.4185 | -2.842% | 54,671 | +156.609% |
| 2025-11-18 | 1.2300 | 1.6499 | 1.2300 | 1.4600 | +11.450% | 129,281 | +149.315% |
| 2025-11-17 | 1.5300 | 1.5300 | 1.2350 | 1.3100 | -9.661% | 77,865 | +177.863% |
| 2025-11-14 | 1.0700 | 1.7000 | 1.0700 | 1.4501 | +0.007% | 334,923 | +151.017% |
| 2025-11-13 | 1.7300 | 1.7300 | 1.4500 | 1.4500 | -18.539% | 129,775 | +151.034% |
| 2025-11-12 | 1.5900 | 1.8600 | 1.4200 | 1.7800 | +17.881% | 151,015 | +104.494% |
| 2025-11-11 | 1.8400 | 1.8900 | 1.5100 | 1.5100 | -17.033% | 150,679 | +141.060% |
| 2025-11-10 | 2.3200 | 2.3800 | 1.8200 | 1.8200 | -10.784% | 127,448 | +100.000% |
| 2025-11-07 | 2.4800 | 2.4800 | 1.7000 | 2.0400 | -18.072% | 427,240 | +78.431% |
| 2025-11-06 | 2.5600 | 2.9500 | 2.4100 | 2.4900 | +9.692% | 415,273 | +46.185% |
| 2025-11-05 | 2.2900 | 2.3500 | 2.0113 | 2.2700 | +11.275% | 188,067 | +60.352% |
| 2025-11-04 | 2.3100 | 2.3100 | 1.8000 | 2.0400 | -7.273% | 254,578 | +78.431% |
| 2025-11-03 | 1.9000 | 2.4646 | 1.8985 | 2.2000 | +13.402% | 461,985 | +65.455% |
| 2025-10-31 | 1.9700 | 1.9900 | 1.8400 | 1.9400 | +6.011% | 196,970 | +87.629% |
| 2025-10-30 | 1.7800 | 1.9994 | 1.5500 | 1.8300 | +8.284% | 346,791 | +98.907% |
| 2025-10-29 | 1.6500 | 1.7000 | 1.4500 | 1.6900 | +15.849% | 182,315 | +115.385% |
| 2025-10-28 | 1.6900 | 1.7900 | 1.4200 | 1.4588 | -15.676% | 410,166 | +149.520% |
| 2025-10-27 | 1.4600 | 1.9600 | 1.2500 | 1.7300 | +21.030% | 556,843 | +110.405% |
| 2025-10-24 | 1.2500 | 1.5000 | 1.1600 | 1.4294 | +23.224% | 657,844 | +154.652% |
| 2025-10-23 | 1.2400 | 1.3100 | 1.1500 | 1.1600 | +1.754% | 177,981 | +213.793% |
| 2025-10-22 | 1.0100 | 1.4800 | 0.8710 | 1.1400 | -8.800% | 566,482 | +219.298% |
| 2025-10-21 | 1.1400 | 1.2900 | 0.9270 | 1.2500 | -10.072% | 855,593 | +191.200% |
| 2025-10-20 | 1.2500 | 1.6000 | 1.0101 | 1.3900 | +75.949% | 1,128,619 | +161.871% |
| 2025-10-17 | 0.6300 | 0.8000 | 0.5630 | 0.7900 | +34.331% | 650,633 | +360.759% |
| 2025-10-16 | 0.6995 | 0.8695 | 0.5500 | 0.5881 | -15.926% | 607,864 | +518.942% |
| 2025-10-15 | 0.8150 | 0.8499 | 0.6130 | 0.6995 | -0.071% | 469,803 | +420.372% |
| 2025-10-14 | 0.5900 | 0.7650 | 0.5200 | 0.7000 | +27.505% | 574,365 | +420.000% |
| 2025-10-13 | 0.6000 | 0.6100 | 0.4500 | 0.5490 | -8.317% | 441,112 | +563.024% |
| 2025-10-10 | 0.6200 | 0.6900 | 0.5450 | 0.5988 | +8.873% | 528,577 | +507.882% |
| 2025-10-09 | 0.3600 | 0.5821 | 0.3300 | 0.5500 | +45.157% | 842,526 | +561.818% |
| 2025-10-08 | 0.4000 | 0.4075 | 0.3500 | 0.3789 | -5.370% | 115,531 | +860.676% |
| 2025-10-07 | 0.3990 | 0.4100 | 0.3421 | 0.4004 | +8.216% | 149,174 | +809.091% |
| 2025-10-06 | 0.4000 | 0.4001 | 0.3500 | 0.3700 | -0.270% | 116,290 | +883.784% |
| 2025-10-03 | 0.4010 | 0.4100 | 0.3210 | 0.3710 | -2.445% | 250,903 | +881.132% |
| 2025-10-02 | 0.4400 | 0.4500 | 0.3800 | 0.3803 | -13.568% | 186,627 | +857.139% |
| 2025-10-01 | 0.3799 | 0.4400 | 0.3445 | 0.4400 | +29.526% | 193,313 | +727.273% |
| 2025-09-30 | 0.3900 | 0.4400 | 0.3000 | 0.3397 | -16.536% | 356,188 | +971.534% |
| 2025-09-29 | 0.3765 | 0.4400 | 0.3601 | 0.4070 | +24.237% | 575,046 | +794.349% |
| 2025-09-26 | 0.3800 | 0.4500 | 0.2737 | 0.3276 | +20.886% | 1,107,869 | +1011.111% |
| 2025-09-25 | 0.1788 | 0.3597 | 0.1788 | 0.2710 | +51.566% | 1,003,326 | +1243.173% |
| 2025-09-24 | 0.2200 | 0.2200 | 0.1501 | 0.1788 | +19.359% | 427,000 | +1935.794% |
| 2025-09-23 | 0.2500 | 0.2500 | 0.1310 | 0.1498 | +13.657% | 487,003 | +2329.907% |
| 2025-09-22 | 0.1279 | 0.2784 | 0.1010 | 0.1318 | +17.679% | 285,962 | +2661.760% |
| 2025-09-19 | 0.0880 | 0.1240 | 0.0679 | 0.1120 | +27.273% | 114,033 | +3150.000% |
| 2025-09-18 | 0.0750 | 0.0882 | 0.0653 | 0.0880 | +25.714% | 64,706 | +4036.364% |
| 2025-09-17 | 0.0782 | 0.0880 | 0.0650 | 0.0700 | -12.281% | 28,959 | +5100.000% |
| 2025-09-16 | 0.0649 | 0.0900 | 0.0628 | 0.0798 | +22.769% | 7,815 | +4461.404% |
| 2025-09-15 | 0.0750 | 0.0767 | 0.0625 | 0.0650 | -13.333% | 32,317 | +5500.000% |
| 2025-09-12 | 0.0997 | 0.0997 | 0.0705 | 0.0750 | -25.150% | 14,270 | +4753.333% |
| 2025-09-11 | 0.0849 | 0.1002 | 0.0601 | 0.1002 | +122.667% | 206,372 | +3532.735% |
| 2025-09-09 | 0.0400 | 0.0454 | 0.0400 | 0.0450 | +1.124% | 9,772 | +7988.889% |
| 2025-09-08 | 0.0500 | 0.0500 | 0.0440 | 0.0445 | -4.482% | 17,896 | +8079.775% |
| 2025-09-05 | 0.0600 | 0.0600 | 0.0466 | 0.0466 | -6.824% | 8,405 | +7713.171% |
| 2025-09-04 | 0.0525 | 0.0525 | 0.0450 | 0.0500 | -31.082% | 111,900 | +7180.000% |
| 2025-09-03 | 0.0711 | 0.0726 | 0.0525 | 0.0726 | +2.039% | 39,716 | +4917.229% |
| 2025-09-02 | 0.0704 | 0.0711 | 0.0704 | 0.0711 | -16.745% | 1,303 | +5019.550% |
| 2025-08-29 | 0.0898 | 0.0901 | 0.0702 | 0.0854 | -2.955% | 110,192 | +4162.295% |
| 2025-08-28 | 0.0914 | 0.0914 | 0.0850 | 0.0880 | -0.901% | 948 | +4036.364% |
| 2025-08-27 | 0.0750 | 0.0888 | 0.0750 | 0.0888 | +11.000% | 5,708 | +3999.099% |
| 2025-08-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +13.798% | 216 | +4450.000% |
| 2025-08-25 | 0.0895 | 0.0895 | 0.0703 | 0.0703 | -11.013% | 13,104 | +5077.809% |
| 2025-08-22 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 1,560 | +4507.595% |
| 2025-08-19 | 0.0900 | 0.0900 | 0.0702 | 0.0790 | -1.250% | 10,246 | +4507.595% |
| 2025-08-15 | 0.0800 | 0.0801 | 0.0799 | 0.0800 | 0.000% | 1,744 | +4450.000% |
| 2025-08-14 | 0.0999 | 0.0999 | 0.0800 | 0.0800 | +1.138% | 4,659 | +4450.000% |
| 2025-08-13 | 0.1099 | 0.1398 | 0.0791 | 0.0791 | 0.000% | 22,972 | +4501.770% |