Dark

NTWOW
Newbury Street II Acquisition Corp Warrant
stock NASDAQ Warrant

At Close

Sep 28, 2026 2:44:30 PM EDT

0.9700USD-13.393%(-0.1500)48,406

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:15:30 PM EDT

0.9000USD0.000%(+0.9000)1,000

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.980000	1.000000	0.901000	0.950000	+5.532%	48,406	0.000%
2026-09-30	1.000000	1.000000	0.900000	0.900200	+0.022%	12,170	+5.532%
2026-09-29	1.025000	1.025000	0.900000	0.900000	-5.263%	1,350	+5.556%
2026-09-28	1.075000	1.120000	0.900700	0.950000	-18.096%	35,058	0.000%
2026-09-25	1.159900	1.159900	1.159900	1.159900	+12.612%	10,002	-18.096%
2026-09-24	1.170000	1.170000	1.020000	1.030000	-9.649%	43,631	-7.767%
2026-09-23	1.200000	1.270000	1.140000	1.140000	-2.564%	57,282	-16.667%
2026-09-22	1.130000	1.170000	1.130000	1.170000	-3.306%	2,138	-18.803%
2026-09-21	1.210000	1.270000	1.194039	1.210000	0.000%	33,369	-21.488%
2026-09-18	1.095000	1.260000	1.095000	1.210000	+10.000%	38,009	-21.488%
2026-09-17	1.190000	1.190000	1.035000	1.100000	+0.917%	34,912	-13.636%
2026-09-16	1.130000	1.200000	1.090000	1.090000	-8.403%	74,983	-12.844%
2026-09-15	1.130000	1.300000	1.130000	1.190000	-2.419%	13,156	-20.168%
2026-09-14	1.240000	1.240000	1.120000	1.219500	+6.043%	61,894	-22.099%
2026-09-11	1.250000	1.270000	1.150000	1.150000	-8.000%	51,962	-17.391%
2026-09-10	1.170000	1.250000	1.120000	1.250000	+0.806%	47,151	-24.000%
2026-09-09	1.260000	1.260000	1.210000	1.240000	-2.362%	22,104	-23.387%
2026-09-08	1.300000	1.350000	1.250000	1.270000	+1.600%	110,204	-25.197%
2026-09-04	1.210000	1.270000	1.210000	1.250000	+1.626%	8,474	-24.000%
2026-09-03	1.260000	1.270000	1.175000	1.230000	+6.034%	138,857	-22.764%
2026-09-02	1.200000	1.200100	1.120000	1.160000	-10.078%	4,841	-18.103%
2026-09-01	1.290000	1.290000	1.290000	1.290000	+3.200%	4	-26.357%
2026-08-31	1.230000	1.310000	1.200000	1.250000	-3.846%	31,202	-24.000%
2026-08-28	1.330100	1.355000	1.250000	1.300000	-3.704%	72,371	-26.923%
2026-08-27	1.405000	1.430000	1.350000	1.350000	-1.818%	4,282	-29.630%
2026-08-26	1.455000	1.455000	1.340000	1.375000	+0.358%	25,829	-30.909%
2026-08-25	1.370000	1.445000	1.370000	1.370100	-1.432%	115,542	-30.662%
2026-08-24	1.390000	1.450000	1.390000	1.390000	+1.460%	60,460	-31.655%
2026-08-21	1.480000	1.550000	1.370000	1.370000	+3.008%	122,943	-30.657%
2026-08-20	1.550000	1.550000	1.300000	1.330000	-15.287%	474,639	-28.571%
2026-08-19	1.840000	1.850000	1.520000	1.570000	-5.422%	515,054	-39.490%
2026-08-18	1.265000	1.940000	1.150000	1.660000	+492.857%	3,166,759	-42.771%
2026-08-14	0.280000	0.280000	0.279900	0.280000	-13.859%	900	+239.286%
2026-08-13	0.399899	0.399899	0.325049	0.325049	+29.916%	1,005	+192.264%
2026-08-12	0.250200	0.250200	0.250200	0.250200	-28.514%	3,522	+279.696%
2026-08-11	0.350000	0.350000	0.350000	0.350000	-12.500%	1,562	+171.429%
2026-08-10	0.400000	0.400000	0.400000	0.400000	+14.286%	135	+137.500%
2026-08-05	0.360000	0.360000	0.277400	0.350000	-1.408%	94,575	+171.429%
2026-08-04	0.367200	0.379900	0.350000	0.355000	-3.296%	13,208	+167.606%
2026-08-03	0.353800	0.367200	0.353800	0.367100	-0.027%	2,492	+158.785%
2026-07-31	0.367200	0.367200	0.367200	0.367200	+13.263%	278	+158.715%
2026-07-30	0.299900	0.349900	0.299900	0.324200	+29.680%	50,739	+193.029%
2026-07-29	0.276300	0.300000	0.250000	0.250000	-7.064%	57,700	+280.000%
2026-07-27	0.207900	0.269001	0.207900	0.269001	+12.084%	601	+253.159%
2026-07-07	0.269500	0.269500	0.240000	0.240000	+14.888%	923	+295.833%
2026-07-06	0.240000	0.269500	0.186900	0.208900	+12.675%	11,700	+354.763%
2026-07-01	0.277000	0.277000	0.185401	0.185401	-25.060%	352	+412.403%
2026-06-29	0.269100	0.299699	0.185500	0.247400	+36.912%	18,396	+283.994%
2026-06-26	0.298300	0.298300	0.180700	0.180700	-0.111%	1,470	+425.733%
2026-06-18	0.270200	0.299900	0.180800	0.180900	-18.219%	5,600	+425.152%
2026-06-17	0.220100	0.221200	0.220100	0.221200	-9.344%	2,700	+329.476%
2026-06-12	0.221340	0.299990	0.221340	0.244000	+0.164%	12,335	+289.344%
2026-06-09	0.210000	0.243600	0.210000	0.243600	+28.211%	28,149	+289.984%
2026-05-28	0.190000	0.190000	0.190000	0.190000	+5.497%	658	+400.000%
2026-05-26	0.180100	0.180100	0.180100	0.180100	-16.233%	307	+427.485%
2026-05-19	0.215000	0.215000	0.215000	0.215000	0.000%	111	+341.860%
2026-05-14	0.215000	0.215000	0.215000	0.215000	+16.658%	209	+341.860%
2026-05-13	0.252000	0.252000	0.180100	0.184300	+1.208%	1,097	+415.464%
2026-05-11	0.201800	0.275100	0.181900	0.182100	+1.054%	2,954	+421.691%
2026-05-07	0.307500	0.307500	0.180200	0.180200	0.000%	2,998	+427.192%
2026-04-29	0.307550	0.307550	0.180200	0.180200	+0.111%	3,815	+427.192%
2026-04-28	0.180000	0.180000	0.180000	0.180000	-9.137%	2,898	+427.778%
2026-04-27	0.180000	0.198100	0.180000	0.198100	+9.994%	26,993	+379.556%
2026-04-24	0.180000	0.180100	0.180000	0.180100	0.000%	804	+427.485%
2026-04-21	0.180100	0.180100	0.180100	0.180100	0.000%	975	+427.485%
2026-04-20	0.180100	0.180100	0.180100	0.180100	-5.161%	149	+427.485%
2026-04-17	0.180101	0.190000	0.180100	0.189900	+5.500%	5,100	+400.263%
2026-04-14	0.180000	0.180000	0.180000	0.180000	-0.056%	800	+427.778%
2026-04-10	0.180100	0.180100	0.180100	0.180100	0.000%	100	+427.485%
2026-04-09	0.180100	0.180100	0.180100	0.180100	0.000%	100	+427.485%
2026-04-08	0.180100	0.180100	0.180100	0.180100	0.000%	100	+427.485%
2026-04-07	0.180100	0.180100	0.180100	0.180100	+0.056%	100	+427.485%
2026-04-02	0.180000	0.180000	0.180000	0.180000	0.000%	50,000	+427.778%
2026-03-30	0.180000	0.180000	0.180000	0.180000	-0.111%	1,001	+427.778%
2026-03-25	0.180200	0.180200	0.180200	0.180200	-9.855%	111	+427.192%
2026-03-24	0.180100	0.199900	0.180100	0.199900	+10.932%	940	+375.238%
2026-03-23	0.180200	0.180200	0.180200	0.180200	+0.056%	1,613	+427.192%
2026-03-18	0.180100	0.180100	0.180100	0.180100	+0.056%	101	+427.485%
2026-03-17	0.180100	0.180100	0.180000	0.180000	0.000%	1,800	+427.778%
2026-03-10	0.180000	0.180000	0.180000	0.180000	+12.500%	2,390	+427.778%
2026-03-09	0.161100	0.161100	0.160000	0.160000	+5.194%	36,614	+493.750%
2026-03-06	0.224100	0.224100	0.149100	0.152100	-27.571%	110,578	+524.589%
2026-03-05	0.210000	0.210000	0.210000	0.210000	+4.686%	704	+352.381%
2026-03-04	0.200200	0.200600	0.200200	0.200600	-12.896%	3,800	+373.579%
2026-03-03	0.247600	0.247600	0.230200	0.230300	-7.954%	32,800	+312.505%
2026-02-25	0.270300	0.270300	0.250200	0.250200	-8.251%	1,953	+279.696%
2026-02-24	0.350000	0.362300	0.272700	0.272700	-30.077%	2,061	+248.368%
2026-02-20	0.340000	0.431200	0.340000	0.390000	+57.895%	1,041	+143.590%
2026-02-17	0.267500	0.430000	0.230800	0.247000	-27.267%	4,931	+284.615%
2026-02-12	0.339600	0.339600	0.339600	0.339600	+25.964%	11,650	+179.741%
2026-02-02	0.268000	0.270000	0.230600	0.269600	-0.148%	3,628	+252.374%
2026-01-16	0.270000	0.270000	0.270000	0.270000	-0.037%	198,253	+251.852%
2026-01-14	0.290000	0.299500	0.260200	0.270100	-8.781%	6,492	+251.722%
2026-01-13	0.291000	0.296100	0.291000	0.296100	+1.543%	2,000	+220.838%
2026-01-05	0.291600	0.291600	0.291600	0.291600	+16.175%	100	+225.789%
2025-12-26	0.251000	0.251000	0.251000	0.251000	0.000%	108	+278.486%
2025-12-22	0.251000	0.251000	0.251000	0.251000	+8.611%	6,876	+278.486%
2025-12-19	0.231100	0.251000	0.231100	0.231100	+0.087%	4,651	+311.077%
2025-12-18	0.230900	0.230900	0.230900	0.230900	0.000%	630	+311.434%
2025-12-17	0.251000	0.251100	0.230900	0.230900	-17.477%	18,355	+311.434%
2025-12-16	0.279800	0.279800	0.279800	0.279800	-8.442%	150	+239.528%
2025-12-15	0.260000	0.306200	0.260000	0.305600	-21.641%	520	+210.864%
2025-12-12	0.361000	0.390000	0.251000	0.390000	-17.338%	8,812	+143.590%
2025-12-11	0.471800	0.471800	0.471800	0.471800	+34.800%	116	+101.357%
2025-12-09	0.350000	0.350000	0.350000	0.350000	-5.762%	200	+171.429%
2025-12-05	0.371400	0.371400	0.371400	0.371400	+24.048%	352	+155.789%
2025-12-04	0.291000	0.299500	0.289800	0.299400	+19.712%	2,436	+217.301%
2025-11-26	0.250100	0.250110	0.250100	0.250100	-7.439%	600	+279.848%
2025-11-25	0.270200	0.270201	0.270200	0.270200	0.000%	1,802	+251.591%
2025-11-19	0.250200	0.270200	0.250100	0.270200	+7.994%	1,398	+251.591%
2025-11-18	0.250200	0.250200	0.250200	0.250200	-3.769%	105	+279.696%
2025-11-17	0.268800	0.268900	0.260000	0.260000	-10.345%	11,207	+265.385%
2025-11-12	0.290000	0.290000	0.290000	0.290000	-3.333%	40	+227.586%
2025-11-07	0.280000	0.300000	0.280000	0.300000	+15.385%	700	+216.667%
2025-10-31	0.260000	0.334400	0.260000	0.260000	-0.383%	11,416	+265.385%
2025-10-29	0.261000	0.261000	0.261000	0.261000	-3.333%	250	+263.985%
2025-10-28	0.384000	0.384000	0.270000	0.270000	-2.668%	2,500	+251.852%
2025-10-27	0.270000	0.277400	0.270000	0.277400	+1.426%	219,026	+242.466%
2025-10-24	0.273600	0.273600	0.273500	0.273500	-8.955%	223	+247.349%
2025-10-23	0.280100	0.536706	0.270100	0.300400	+9.078%	3,589	+216.245%
2025-10-21	0.398600	0.398600	0.275400	0.275400	-5.034%	9,145	+244.953%
2025-10-17	0.453300	0.453300	0.290000	0.290000	+7.407%	381	+227.586%
2025-10-16	0.270000	0.270000	0.270000	0.270000	-8.722%	1,000	+251.852%
2025-10-14	0.295900	0.295900	0.295800	0.295800	-1.367%	1,653	+221.163%
2025-10-13	0.270000	0.299900	0.270000	0.299900	+11.074%	17,336	+216.772%
2025-10-10	0.270400	0.270500	0.270000	0.270000	-12.195%	5,724	+251.852%
2025-10-09	0.250100	0.307500	0.250100	0.307500	+13.889%	800	+208.943%
2025-10-08	0.270000	0.270000	0.269900	0.270000	+0.223%	7,579	+251.852%
2025-10-02	0.267300	0.269400	0.267300	0.269400	+0.041%	800	+252.635%
2025-10-01	0.269290	0.269290	0.269290	0.269290	+5.770%	704	+252.780%
2025-09-29	0.263400	0.263400	0.247300	0.254600	+10.216%	3,317	+273.134%
2025-09-23	0.240000	0.240001	0.231000	0.231001	-14.254%	3,321	+311.254%
2025-09-19	0.261600	0.269400	0.260000	0.269400	+22.399%	1,859	+252.635%
2025-09-18	0.240000	0.240000	0.220100	0.220100	+4.760%	2,241	+331.622%
2025-09-17	0.210100	0.210100	0.210100	0.210100	-12.422%	161	+352.166%
2025-09-16	0.208080	0.240000	0.208080	0.239900	-0.042%	20,243	+295.998%
2025-09-15	0.200000	0.240000	0.200000	0.240000	+0.883%	10,215	+295.833%
2025-09-12	0.230100	0.237900	0.230100	0.237900	+24.816%	243	+299.327%
2025-09-11	0.215051	0.215300	0.190100	0.190600	-20.550%	6,883	+398.426%
2025-09-09	0.240000	0.240000	0.239900	0.239900	0.000%	200	+295.998%
2025-09-05	0.240000	0.240000	0.239900	0.239900	-8.749%	400	+295.998%
2025-09-02	0.262900	0.262900	0.262900	0.262900	+8.502%	667	+261.354%
2025-08-28	0.242300	0.242300	0.242300	0.242300	+0.958%	209	+292.076%
2025-08-27	0.190000	0.240000	0.190000	0.240000	+32.743%	2,562	+295.833%
2025-08-20	0.197500	0.197500	0.180800	0.180800	-11.155%	2,544	+425.442%
2025-08-19	0.203500	0.203500	0.203500	0.203500	-7.584%	565	+366.830%
2025-08-18	0.220200	0.220200	0.220200	0.220200	+0.045%	368	+331.426%
2025-08-15	0.220100	0.220100	0.220100	0.220100	-5.940%	2,315	+331.622%
2025-08-08	0.234000	0.234000	0.234000	0.234000	+17.000%	470	+305.983%
2025-08-07	0.200000	0.200000	0.200000	0.200000	-4.762%	5	+375.000%
2025-08-06	0.210000	0.210000	0.210000	0.210000	-11.728%	197	+352.381%
2025-08-05	0.238000	0.238000	0.237900	0.237900	+19.010%	420	+299.327%
2025-08-04	0.199900	0.199900	0.199900	0.199900	+4.006%	175	+375.238%
2025-08-01	0.207700	0.207700	0.192200	0.192200	-6.944%	535	+394.277%
2025-07-31	0.206543	0.206543	0.206543	0.206543	-13.217%	104	+359.953%
2025-07-29	0.238000	0.238000	0.238000	0.238000	-0.168%	200	+299.160%
2025-07-25	0.209800	0.238400	0.209800	0.238400	+4.791%	404	+298.490%
2025-07-24	0.264500	0.270000	0.183000	0.227500	-9.758%	24,650	+317.582%
2025-07-22	0.200100	0.252100	0.200100	0.252100	+6.641%	204	+276.835%
2025-07-21	0.198400	0.236400	0.198400	0.236400	-12.444%	410	+301.861%
2025-07-18	0.205150	0.270000	0.205150	0.270000	+17.442%	1,200	+251.852%
2025-07-08	0.205099	0.229900	0.205099	0.229900	-0.605%	200	+313.223%
2025-07-02	0.198100	0.256600	0.198100	0.231300	-13.045%	400	+310.722%
2025-07-01	0.265900	0.266000	0.265900	0.266000	+6.400%	200	+257.143%
2025-06-27	0.250000	0.250000	0.250000	0.250000	-3.101%	600	+280.000%
2025-06-20	0.222700	0.258000	0.222700	0.258000	+17.113%	600	+268.217%
2025-06-13	0.260100	0.260100	0.220300	0.220300	+15.886%	24,027	+331.230%
2025-06-05	0.250000	0.250000	0.190100	0.190100	-9.476%	12,100	+399.737%
2025-06-04	0.210000	0.210000	0.210000	0.210000	-12.500%	75,004	+352.381%
2025-06-02	0.239900	0.245000	0.235000	0.240000	+9.190%	7,500	+295.833%
2025-05-30	0.200000	0.219800	0.145000	0.219800	+9.845%	2,120	+332.211%
2025-05-27	0.220000	0.250000	0.200051	0.200100	-9.087%	26,472	+374.763%
2025-05-23	0.205000	0.250000	0.205000	0.220100	-2.178%	16,659	+331.622%
2025-05-20	0.225000	0.225000	0.225000	0.225000	-1.359%	623	+322.222%
2025-05-19	0.216100	0.228100	0.216100	0.228100	+52.067%	2,105	+316.484%
2025-05-16	0.197800	0.200000	0.140300	0.150000	-16.667%	57,050	+533.333%
2025-05-15	0.180000	0.180000	0.180000	0.180000	+3.919%	160	+427.778%
2025-05-14	0.192500	0.200000	0.173212	0.173212	-3.771%	26,206	+448.461%
2025-05-13	0.179900	0.180000	0.179800	0.180000	+3.448%	31,364	+427.778%
2025-05-12	0.174000	0.174000	0.174000	0.174000	+19.917%	108	+445.977%
2025-05-02	0.152100	0.152100	0.145100	0.145100	-19.389%	6,535	+554.721%
2025-04-28	0.180000	0.180000	0.162602	0.180000	+10.429%	1,256	+427.778%
2025-04-25	0.180000	0.180000	0.163000	0.163000	-4.118%	576	+482.822%
2025-04-24	0.160000	0.170000	0.158000	0.170000	+17.161%	51,946	+458.824%
2025-04-23	0.160000	0.160000	0.145100	0.145100	-9.313%	320	+554.721%
2025-04-22	0.160000	0.160000	0.156100	0.160000	+3.093%	1,283	+493.750%
2025-04-21	0.155000	0.160000	0.155000	0.155199	+0.193%	2,370	+512.117%
2025-04-16	0.159900	0.160000	0.154900	0.154900	-3.188%	3,874	+513.299%
2025-04-14	0.160500	0.160500	0.160000	0.160000	-14.894%	54,052	+493.750%
2025-04-01	0.188000	0.188000	0.188000	0.188000	-14.545%	686	+405.319%
2025-03-31	0.189700	0.220100	0.189700	0.220000	+15.850%	992	+331.818%
2025-03-26	0.189899	0.190000	0.184000	0.189900	+30.966%	2,490	+400.263%
2025-03-18	0.180000	0.180000	0.145000	0.145000	-23.724%	100,915	+555.172%
2025-03-14	0.190100	0.190100	0.190100	0.190100	0.000%	287	+399.737%
2025-03-12	0.190100	0.190100	0.190100	0.190100	-17.096%	926	+399.737%
2025-03-10	0.180000	0.229300	0.180000	0.229300	+27.389%	4,136	+314.304%
2025-03-06	0.220000	0.235000	0.180000	0.180000	0.000%	1,756	+427.778%
2025-03-03	0.180000	0.180000	0.180000	0.180000	0.000%	100	+427.778%
2025-02-28	0.200000	0.210000	0.170000	0.180000	-5.858%	4,953	+427.778%
2025-02-27	0.235000	0.235000	0.170650	0.191200	-11.563%	6,566	+396.862%
2025-02-26	0.194000	0.220000	0.186000	0.216200	+27.176%	2,592	+339.408%
2025-02-24	0.183000	0.183000	0.170000	0.170000	-5.556%	2,103	+458.824%
2025-02-21	0.200000	0.220000	0.180000	0.180000	+2.857%	26,656	+427.778%
2025-02-14	0.176000	0.176000	0.175000	0.175000	-2.778%	1,431	+442.857%
2025-02-13	0.178500	0.180000	0.178500	0.180000	+28.571%	1,973	+427.778%
2025-02-03	0.175800	0.280000	0.140000	0.140000	0.000%	3,236	+578.571%
2025-01-29	0.140000	0.140000	0.140000	0.140000	0.000%	165	+578.571%
2025-01-28	0.140000	0.140000	0.140000	0.140000	-12.500%	28,092	+578.571%
2025-01-21	0.160000	0.160000	0.160000	0.160000	+14.204%	121	+493.750%
2025-01-17	0.150000	0.150000	0.140100	0.140100	0.000%	2,638	+578.087%
2025-01-15	0.140100	0.140100	0.140100	0.140100	-12.438%	184	+578.087%
2025-01-08	0.160000	0.160000	0.160000	0.160000	+14.286%	1,300	+493.750%
2025-01-07	0.140000	0.140000	0.140000	0.140000	+7.692%	65,213	+578.571%
2025-01-06	0.150000	0.150000	0.130000	0.130000	0.000%	5,172	+630.769%
2025-01-03	0.151400	0.152000	0.130000	0.130000	-2.985%	51,400	+630.769%
2025-01-02	0.150000	0.160000	0.120000	0.134000	-10.667%	222,435	+608.955%
2024-12-31	0.165000	0.165000	0.150000	0.150000	0.000%	10,224	+533.333%
2024-12-30	0.160000	0.160000	0.150000	0.150000	0.000%	78,011	+533.333%

.dark-mode .RKmmMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKmmMz{ color: #333333; background-color: white; border: 2px solid #333333; }NTWOWNewbury Street II Acquisition Corp Warrantstock NASDAQ Warrant

NTWOW
Newbury Street II Acquisition Corp Warrant
stock NASDAQ Warrant