Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTWO
Newbury Street II Acquisition Corp Class A
stock NASDAQ

At Close
Oct 1, 2026 3:54:07 PM EDT
10.82USD-0.046%(-0.01)1,218,269
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:04:30 PM EDT
10.86USD+0.349%(+0.04)201
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-10-01
10.840010.880010.815010.8278+0.026%1,218,6890.000%
2026-09-30
10.840010.850010.820010.82500.000%229,095+0.026%
2026-09-29
10.850010.885010.820010.82500.000%148,619+0.026%
2026-09-28
10.930010.930010.820010.8250-0.322%29,624+0.026%
2026-09-25
10.890010.890010.830010.86000.000%52,937-0.297%
2026-09-24
10.900010.900010.850010.8600-0.413%103,929-0.297%
2026-09-23
10.920010.970010.900010.9050-0.229%150,023-0.708%
2026-09-22
10.930010.960010.915010.9300-0.183%124,193-0.935%
2026-09-21
10.940011.015010.900010.9500+0.459%484,771-1.116%
2026-09-18
10.960010.980010.900010.9000-0.183%277,715-0.662%
2026-09-17
10.930010.950010.880010.9200+0.183%197,840-0.844%
2026-09-16
10.919911.000010.870010.9000+0.184%319,560-0.662%
2026-09-15
10.990010.990010.850010.8800-0.457%157,421-0.480%
2026-09-14
10.920011.030010.870010.9300+0.275%529,958-0.935%
2026-09-11
10.940010.940010.870010.90000.000%81,203-0.662%
2026-09-10
10.950110.976410.870010.9000-0.729%153,559-0.662%
2026-09-09
10.965010.980010.950010.9800+0.091%41,820-1.386%
2026-09-08
10.930010.980010.900010.9700+0.137%87,108-1.296%
2026-09-04
10.920011.010010.880010.9550+0.321%231,860-1.161%
2026-09-03
10.920010.980010.860010.9200+0.275%286,094-0.844%
2026-09-02
10.890010.980010.850010.8900+0.092%126,066-0.571%
2026-09-01
10.860010.955010.850010.8800-0.457%475,780-0.480%
2026-08-31
11.090011.135010.920010.9300-1.265%134,033-0.935%
2026-08-28
11.150011.167511.000011.0700-0.450%302,227-2.188%
2026-08-27
11.240011.300011.070011.1200-1.068%147,645-2.628%
2026-08-26
11.240011.290011.130011.2400+0.178%188,115-3.667%
2026-08-25
11.310011.430011.220011.2200-2.094%263,185-3.496%
2026-08-24
11.540011.540011.260011.4600-0.348%246,603-5.517%
2026-08-21
11.200011.500011.200011.5000+2.222%364,875-5.845%
2026-08-20
11.490011.530011.110011.2500-2.344%568,023-3.753%
2026-08-19
11.870011.870011.270011.5200-1.116%1,121,760-6.009%
2026-08-18
11.020012.140010.970011.6500+8.777%11,225,178-7.058%
2026-08-10
10.720010.740010.710010.7100-0.094%6,782+1.100%
2026-08-05
10.720010.720110.720010.7201+0.094%614+1.005%
2026-08-03
10.710010.710010.710010.71000.000%3,593+1.100%
2026-07-30
10.710010.710010.710010.7100-0.279%3,438+1.100%
2026-07-17
10.740010.740010.740010.7400+0.468%308+0.818%
2026-07-14
10.690010.690010.690010.6900-0.373%167+1.289%
2026-07-07
10.680010.730010.680010.73000.000%17,528+0.911%
2026-07-06
10.730010.730010.730010.7300-0.093%1+0.911%
2026-07-02
10.740010.740010.730010.7400+0.750%10,006+0.818%
2026-07-01
10.660010.660010.660010.6600+0.188%636+1.574%
2026-06-29
10.640010.640010.640010.6400+0.094%157+1.765%
2026-06-25
10.630010.630010.630010.63000.000%101+1.861%
2026-06-15
10.630010.630010.630010.63000.000%1,154+1.861%
2026-06-11
10.680010.680010.630010.63000.000%426+1.861%
2026-06-10
10.630010.630010.630010.63000.000%1,393+1.861%
2026-06-09
10.630010.630010.630010.6300-0.001%107+1.861%
2026-06-08
10.630010.630110.630010.6301+0.001%2,097+1.860%
2026-06-04
10.630010.630010.630010.6300-0.094%2+1.861%
2026-06-03
10.640010.640010.640010.6400-0.281%124+1.765%
2026-05-29
10.650010.670010.630010.6700+0.282%979+1.479%
2026-05-28
10.640010.640010.640010.64000.000%117+1.765%
2026-05-21
10.640010.640010.640010.6400+0.188%102+1.765%
2026-05-15
10.620010.620010.620010.6200-0.188%101,581+1.957%
2026-05-14
10.640010.640010.640010.64000.000%104+1.765%
2026-05-11
10.640010.640010.640010.6400+0.377%106+1.765%
2026-05-08
10.600010.600010.600010.6000+0.094%4,381+2.149%
2026-05-07
10.590010.590010.590010.59000.000%5,852+2.246%
2026-05-06
10.640010.640010.590010.5900+0.095%203+2.246%
2026-05-04
10.580010.580010.580010.58000.000%150+2.342%
2026-04-29
10.605010.605010.580010.58000.000%5,322+2.342%
2026-04-28
10.580010.580010.580010.5800+0.095%193+2.342%
2026-04-23
10.580010.580010.570010.57000.000%25,102+2.439%
2026-04-21
10.570010.570010.570010.5700-0.307%1,971+2.439%
2026-04-16
10.605010.605010.600010.6025+0.498%2,683+2.125%
2026-04-15
10.550010.550010.550010.55000.000%118+2.633%
2026-04-14
10.550010.550010.550010.5500-0.189%5,500+2.633%
2026-04-13
10.590010.590010.570010.5700+0.190%2,270+2.439%
2026-04-09
10.560010.560010.550010.5500-0.095%503+2.633%
2026-04-08
10.550010.560010.550010.5600+0.095%55,799+2.536%
2026-04-07
10.545010.550010.545010.5500+0.285%2,508+2.633%
2026-04-01
10.520010.520010.520010.5200+0.095%10,104+2.926%
2026-03-23
10.511010.525010.510010.51000.000%2,769+3.024%
2026-03-10
10.540010.540010.510010.51000.000%4,780+3.024%
2026-03-09
10.510010.510010.510010.5100+0.095%52,433+3.024%
2026-02-25
10.501010.501010.500010.5000-0.190%1,959+3.122%
2026-02-24
10.510010.520010.510010.5200+0.095%26,986+2.926%
2026-02-23
10.510010.510010.505010.51000.000%179,200+3.024%
2026-02-12
10.510010.510010.510010.5100+0.095%5,912+3.024%
2026-02-09
10.495010.500010.490010.5000+0.191%6,853+3.122%
2026-02-03
10.480010.480010.480010.4800-0.190%114+3.319%
2026-02-02
10.500010.500010.500010.50000.000%33,455+3.122%
2026-01-29
10.510010.520010.500010.50000.000%100,262+3.122%
2026-01-26
10.500010.500010.500010.5000+0.095%1,217+3.122%
2026-01-23
10.480010.490010.480010.4900+0.095%142,600+3.220%
2026-01-22
10.480010.480010.480010.4800+0.191%8,884+3.319%
2026-01-21
10.460010.460110.450010.4600-0.381%14,269+3.516%
2026-01-20
10.490010.500010.475010.5000+0.095%8,502+3.122%
2026-01-14
10.490010.490010.490010.4900+0.383%15+3.220%
2026-01-08
10.450010.450010.450010.4500+0.048%296+3.615%
2026-01-07
10.445010.445010.445010.4450-0.239%774+3.665%
2026-01-05
10.470010.470010.470010.4700+0.239%281+3.417%
2026-01-02
10.440010.445010.440010.4450+0.144%1,219+3.665%
2025-12-31
10.430010.430010.430010.43000.000%1,890+3.814%
2025-12-30
10.425010.430010.425010.4300+0.096%48,423+3.814%
2025-12-29
10.420010.420010.420010.42000.000%2,301+3.914%
2025-12-19
10.420010.420010.420010.4200+0.096%302+3.914%
2025-12-18
10.410010.410010.410010.4100+0.144%101+4.013%
2025-12-17
10.395010.395010.395010.3950-0.144%217+4.164%
2025-12-16
10.410010.410010.410010.4100+0.048%4,102+4.013%
2025-12-10
10.405010.405010.405010.4050+0.241%617+4.063%
2025-12-09
10.380010.380010.380010.3800-0.096%138+4.314%
2025-12-08
10.390010.390010.390010.3900-0.048%572+4.214%
2025-12-05
10.380010.395010.380010.3950+0.241%10,246+4.164%
2025-12-04
10.370010.370010.370010.3700-0.096%120+4.415%
2025-12-01
10.380010.380010.380010.38000.000%24,718+4.314%
2025-11-28
10.380010.380010.380010.3800-0.120%276+4.314%
2025-11-26
10.390010.392510.380610.3925+0.024%600+4.189%
2025-11-19
10.430010.450010.390010.3900-0.096%10,108+4.214%
2025-11-18
10.400010.400010.400010.4000-0.192%103+4.113%
2025-11-14
10.420010.420010.420010.4200+0.289%208+3.914%
2025-11-13
10.350010.410010.350010.3900+0.386%44,056+4.214%
2025-11-03
10.380010.380010.350010.3500-0.481%8,231+4.616%
2025-10-31
10.400010.400010.400010.4000-0.015%345+4.113%
2025-10-30
10.401610.401610.401610.4016+0.015%587+4.097%
2025-10-29
10.290010.400010.290010.4000-0.096%7,912+4.113%
2025-10-22
10.370010.410010.370010.4100-0.096%7,592+4.013%
2025-10-21
10.420010.420010.420010.4200+0.241%697+3.914%
2025-10-20
10.370010.395010.370010.3950+0.241%2,044+4.164%
2025-10-15
10.370010.370010.370010.3700-0.475%828+4.415%
2025-10-14
10.419510.419510.419510.4195+0.477%1,002+3.919%
2025-10-10
10.400010.430010.370010.3700-0.192%16,221+4.415%
2025-10-09
10.380010.400010.380010.3900-0.096%6,119+4.214%
2025-10-08
10.370010.400010.360010.4000+0.289%84,912+4.113%
2025-10-07
10.370010.370010.365010.37000.000%1,250+4.415%
2025-10-06
10.370010.370010.370010.37000.000%144+4.415%
2025-10-03
10.360010.370010.360010.3700+0.097%254+4.415%
2025-10-02
10.370010.370010.360010.3600-0.096%524+4.515%
2025-10-01
10.360010.370010.355010.3700+0.097%47,710+4.415%
2025-09-30
10.360010.370010.350010.36000.000%6,785+4.515%
2025-09-29
10.360010.360010.355010.3600+0.048%5,275+4.515%
2025-09-26
10.350010.355010.350010.3550+0.097%44,460+4.566%
2025-09-25
10.350010.355010.345010.3450-0.097%45,312+4.667%
2025-09-23
10.340010.355010.340010.3550+0.097%24,950+4.566%
2025-09-22
10.345010.345010.345010.3450+0.048%3,002+4.667%
2025-09-18
10.345010.345010.335010.34000.000%131,290+4.718%
2025-09-17
10.340010.340010.340010.3400+0.194%75,000+4.718%
2025-09-15
10.320010.320010.320010.3200-0.166%44+4.921%
2025-09-09
10.337210.337210.337210.3372+0.264%1,975+4.746%
2025-09-08
10.310010.310010.310010.3100-0.674%1,303+5.022%
2025-08-25
10.370010.380010.370010.3800+0.581%1,315+4.314%
2025-08-22
10.320010.320010.320010.32000.000%1+4.921%
2025-08-21
10.320010.320010.320010.3200-0.097%875+4.921%
2025-08-20
10.330010.330010.330010.3300-0.019%1,232+4.819%
2025-08-19
10.332010.332010.332010.3320-0.077%1,130+4.799%
2025-08-18
10.340010.340010.340010.3400+0.388%1,067+4.718%
2025-08-15
10.310010.310010.300010.3000-0.483%17,067+5.124%
2025-08-14
10.350010.350010.350010.3500+0.291%3,065+4.616%
2025-08-13
10.320010.320010.320010.3200-0.097%7,502+4.921%
2025-08-08
10.330010.330010.330010.33000.000%304+4.819%
2025-07-21
10.330010.330010.330010.3300+0.291%11,698+4.819%
2025-07-18
10.300010.300010.300010.3000-0.097%250,066+5.124%
2025-07-09
10.310010.310010.310010.3100-0.194%294+5.022%
2025-07-08
10.330010.330010.330010.3300+0.389%220+4.819%
2025-07-02
10.330010.330010.290010.29000.000%40,196+5.226%
2025-06-27
10.290010.290010.290010.2900-0.097%115+5.226%
2025-06-25
10.295010.300010.295010.30000.000%121,792+5.124%
2025-06-24
10.300010.300010.300010.3000-0.060%250,039+5.124%
2025-06-23
10.300010.306210.300010.3062+0.060%351,103+5.061%
2025-06-18
10.290010.300010.290010.3000+0.097%250,302+5.124%
2025-06-17
10.290010.290010.290010.29000.000%39,204+5.226%
2025-06-12
10.280010.300010.270010.2900+0.195%141,629+5.226%
2025-06-11
10.260010.270010.260010.2700+0.293%161,932+5.431%
2025-06-09
10.240010.240010.240010.24000.000%157+5.740%
2025-06-05
10.240010.250010.240010.2400+0.049%11,816+5.740%
2025-06-04
10.230010.235010.230010.2350+0.147%10,327+5.792%
2025-06-03
10.220010.220010.220010.2200+0.196%9,776+5.947%
2025-06-02
10.200010.200010.200010.2000+0.098%152,022+6.155%
2025-05-30
10.190010.190010.189910.1900+0.098%52,422+6.259%
2025-05-29
10.190010.190010.180010.1800-0.196%35,415+6.363%
2025-05-28
10.180010.200010.180010.2000+0.394%8,027+6.155%
2025-05-16
10.160010.160010.160010.16000.000%809+6.573%
2025-05-15
10.150010.170010.150010.1600-0.294%17,003+6.573%
2025-05-14
10.150010.190010.140810.1900+0.493%37,546+6.259%
2025-05-13
10.130010.140010.130010.1400-0.686%77,832+6.783%
2025-05-12
10.210010.210010.210010.2100+0.889%358+6.051%
2025-05-02
10.120010.120010.120010.12000.000%13,072+6.994%
2025-04-30
10.120010.120010.120010.12000.000%180,301+6.994%
2025-04-29
10.120010.120010.120010.1200+0.099%12,207+6.994%
2025-04-28
10.100010.110010.100010.1100+0.099%191,405+7.100%
2025-04-24
10.100110.120010.100010.1000+0.099%410,644+7.206%
2025-04-23
10.080010.110310.080010.09000.000%1,110+7.312%
2025-04-22
10.080010.090010.080010.0900+0.099%18,772+7.312%
2025-04-21
10.080010.080010.080010.0800+0.099%160+7.419%
2025-04-16
10.070010.070010.070010.0700-0.099%304+7.525%
2025-04-15
10.079610.080010.074910.0800+0.099%1,305+7.419%
2025-04-10
10.070010.070010.070010.0700+0.099%506+7.525%
2025-04-09
10.070010.070010.060010.06000.000%32,991+7.632%
2025-04-08
10.060010.060010.060010.06000.000%2,026+7.632%
2025-04-07
10.060010.060010.059810.0600-0.099%2,473,065+7.632%
2025-04-03
10.060010.070010.060010.0700+0.087%35,019+7.525%
2025-04-01
10.061210.061210.061210.0612+0.012%1,386+7.619%
2025-03-31
10.060010.060010.060010.0600+0.100%186+7.632%
2025-03-27
10.050010.050010.050010.05000.000%650+7.739%
2025-03-25
10.050010.050010.050010.0500+0.299%1,500+7.739%
2025-03-21
10.020010.020010.020010.0200-0.299%200+8.062%
2025-03-19
10.050010.050010.050010.0500+0.299%251+7.739%
2025-03-18
10.020010.020010.020010.0200-0.100%4,624+8.062%
2025-03-13
10.030010.030010.029810.0300+0.135%7,869+7.954%
2025-03-12
10.030010.030010.016510.0165+0.065%1,280+8.100%
2025-03-10
10.030010.030010.010010.0100-0.111%5,235+8.170%
2025-03-07
10.020010.021110.020010.0211+0.111%9,497+8.050%
2025-03-05
10.010010.010010.010010.01000.000%855+8.170%
2025-03-04
10.010010.010010.010010.0100-0.004%706+8.170%
2025-02-28
10.010010.010410.010010.0104+0.004%385+8.166%
2025-02-27
10.010010.015110.000010.0100-0.050%216,054+8.170%
2025-02-25
10.020010.020010.015010.0150-0.348%721+8.116%
2025-02-24
10.070010.070010.050010.0500+0.400%1,286+7.739%
2025-02-21
10.010010.010010.010010.01000.000%1,324+8.170%
2025-02-20
10.010010.010010.010010.0100+0.100%3+8.170%
2025-02-18
10.000010.000010.000010.0000+0.018%6,239+8.278%
2025-02-13
9.99799.99829.99509.9982+0.082%673+8.297%
2025-02-10
9.98509.99009.98509.99000.000%28,007+8.386%
2025-02-07
9.99009.99009.99009.99000.000%12,525+8.386%
2025-02-04
10.000010.00009.98009.9900-0.299%64,447+8.386%
2025-02-03
10.020010.020010.010010.0200+0.200%1,602+8.062%
2025-01-30
9.949110.00009.945010.0000+0.503%20,728+8.278%
2025-01-29
9.94009.95009.93009.9500+0.101%509,562+8.822%
2025-01-28
9.93509.94009.93009.94000.000%4,719+8.932%
2025-01-27
9.94009.94009.93009.94000.000%11,285+8.932%
2025-01-24
9.94009.94009.93009.9400+0.050%6,789+8.932%
2025-01-23
9.94009.94009.93009.9350-0.050%33,447+8.986%
2025-01-22
9.93879.94009.93819.94000.000%12,654+8.932%
2025-01-21
9.94009.94009.94009.9400+0.050%6,353+8.932%
2025-01-17
9.94009.94009.93509.9350+0.050%22,236+8.986%
2025-01-16
9.92009.93009.92009.93000.000%12,683+9.041%
2025-01-15
9.92009.93509.92009.93000.000%73,551+9.041%
2025-01-14
9.93009.93009.93009.9300+0.101%51,963+9.041%
2025-01-10
9.91009.92009.90009.92000.000%444,331+9.151%
2025-01-08
9.90009.92009.90009.9200+0.202%13,669+9.151%
2025-01-07
9.93009.93009.90009.9000-0.302%12,426+9.372%
2025-01-06
9.94009.94009.93009.9300-0.401%1,594,133+9.041%
2025-01-02
9.94009.97009.94009.9700+0.707%556+8.604%
2024-12-31
9.94009.94009.90009.90000.000%7,502+9.372%
2024-12-30
9.90009.90009.90009.90000.000%126,149+9.372%
2024-12-27
9.88009.94009.88009.90000.000%1,294,205+9.372%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC