Dark

NTHI
NeOnc Technologies Holdings, Inc. Common Stock
stock NASDAQ

At Close

Apr 10, 2026 3:59:30 PM EDT

5.47USD+6.816%(+0.35)97,270

5.25Bid 5.31Ask 0.06Spread

Pre-market

Apr 6, 2026 8:26:30 AM EDT

6.19USD+20.898%(+1.07)0

After-hours

Apr 7, 2026 4:03:30 PM EDT

5.73USD-1.715%(-0.10)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	5.1600	5.4690	4.5900	5.4690	+6.816%	97,270	0.000%
2026-04-09	5.4000	5.4000	4.9650	5.1200	-4.655%	55,498	+6.816%
2026-04-08	6.0000	6.2409	5.3700	5.3700	-7.732%	70,424	+1.844%
2026-04-07	5.9300	6.0400	5.3594	5.8200	+1.394%	63,711	-6.031%
2026-04-06	6.4100	6.4100	5.7000	5.7400	-3.529%	37,752	-4.721%
2026-04-02	5.9600	6.2300	5.4800	5.9500	-2.299%	99,559	-8.084%
2026-04-01	6.9950	7.0500	6.0900	6.0900	-13.124%	21,288	-10.197%
2026-03-31	6.8900	7.1200	6.8500	7.0100	+0.143%	42,194	-21.983%
2026-03-30	7.1800	7.3650	6.8700	7.0000	-3.714%	25,676	-21.871%
2026-03-27	7.0100	7.5400	7.0100	7.2700	-0.137%	23,588	-24.773%
2026-03-26	7.2400	7.7350	6.8900	7.2800	+2.825%	26,987	-24.876%
2026-03-25	7.7500	7.9900	7.0800	7.0800	-5.976%	25,447	-22.754%
2026-03-24	7.7100	8.0650	7.5300	7.5300	-4.442%	17,420	-27.371%
2026-03-23	7.2200	8.0399	7.2200	7.8800	+7.798%	30,450	-30.596%
2026-03-20	7.8800	8.1500	7.2800	7.3100	-8.625%	56,791	-25.185%
2026-03-19	8.0000	8.3700	8.0000	8.0000	-1.356%	35,086	-31.638%
2026-03-18	9.0000	9.0000	7.9600	8.1100	-8.465%	44,480	-32.565%
2026-03-17	8.9100	9.2500	8.8500	8.8600	-1.226%	17,043	-38.273%
2026-03-16	8.9100	9.6700	8.6250	8.9700	+3.699%	53,539	-39.030%
2026-03-13	8.9500	9.4950	8.4800	8.6500	-3.889%	70,150	-36.775%
2026-03-12	9.4100	9.6542	8.5700	9.0000	-4.357%	70,815	-39.233%
2026-03-11	9.3900	9.6150	9.2950	9.4100	-0.106%	13,768	-41.881%
2026-03-10	9.7200	10.0800	9.2700	9.4200	-3.186%	28,212	-41.943%
2026-03-09	9.4100	10.1200	9.2100	9.7300	+2.854%	44,453	-43.792%
2026-03-06	9.5200	9.5699	9.0500	9.4600	+0.318%	55,570	-42.188%
2026-03-05	9.9000	9.9000	9.3100	9.4300	-2.077%	31,253	-42.004%
2026-03-04	9.3000	10.1000	9.1800	9.6300	+4.902%	36,483	-43.209%
2026-03-03	9.7200	9.8400	8.9900	9.1800	-7.506%	29,869	-40.425%
2026-03-02	10.2900	10.4200	9.7550	9.9250	-2.886%	29,411	-44.897%
2026-02-27	10.0000	10.3900	9.9900	10.2200	+1.288%	21,380	-46.487%
2026-02-26	10.0700	10.0900	9.7900	10.0900	+0.199%	7,579	-45.798%
2026-02-25	9.8600	10.1799	9.6900	10.0700	+3.814%	33,134	-45.690%
2026-02-24	9.5900	9.9700	9.0100	9.7000	+1.784%	35,021	-43.619%
2026-02-23	9.9200	9.9200	9.3425	9.5300	-4.221%	22,049	-42.613%
2026-02-20	8.7950	10.2800	8.7725	9.9500	+15.698%	53,417	-45.035%
2026-02-19	8.7650	9.2000	8.5000	8.6000	-4.232%	44,638	-36.407%
2026-02-18	9.1600	9.4000	8.6200	8.9800	-3.024%	75,796	-39.098%
2026-02-17	10.2100	10.3950	9.0350	9.2600	-9.570%	52,580	-40.940%
2026-02-13	10.3200	10.4871	10.0300	10.2400	-2.150%	43,859	-46.592%
2026-02-12	10.7600	10.7600	10.2500	10.4650	-2.651%	59,925	-47.740%
2026-02-11	10.7800	11.3765	10.6000	10.7500	+0.280%	56,784	-49.126%
2026-02-10	10.2700	11.2500	9.8000	10.7200	+3.876%	72,629	-48.983%
2026-02-09	9.8300	11.3059	9.3700	10.3200	+5.629%	77,074	-47.006%
2026-02-06	9.5300	10.3600	9.2200	9.7700	+5.736%	76,117	-44.023%
2026-02-05	9.5300	10.0000	9.2000	9.2400	-4.840%	86,647	-40.812%
2026-02-04	9.3900	10.0450	9.1900	9.7100	+3.298%	45,068	-43.677%
2026-02-03	9.2300	9.6600	9.0500	9.4000	+1.402%	84,269	-41.819%
2026-02-02	9.1600	10.4100	9.1600	9.2700	0.000%	82,342	-41.003%
2026-01-30	8.7000	11.3000	8.7000	9.2700	+5.943%	279,028	-41.003%
2026-01-29	9.7100	9.9500	8.7000	8.7500	-10.348%	57,746	-37.497%
2026-01-28	9.1200	10.2550	9.1200	9.7600	+6.900%	64,657	-43.965%
2026-01-27	8.9900	9.6750	8.7900	9.1300	+2.584%	59,857	-40.099%
2026-01-26	8.9500	9.4700	8.5100	8.9000	-0.559%	43,880	-38.551%
2026-01-23	8.6800	9.0700	8.6000	8.9500	+2.286%	24,713	-38.894%
2026-01-22	8.0800	8.8300	8.0800	8.7500	+8.561%	40,843	-37.497%
2026-01-21	8.3000	8.3800	7.9900	8.0600	-3.589%	35,004	-32.146%
2026-01-20	8.5400	8.5400	8.0000	8.3600	-4.238%	20,679	-34.581%
2026-01-16	8.6300	9.2100	8.4600	8.7300	+0.345%	77,220	-37.354%
2026-01-15	9.2900	9.4700	8.5000	8.7000	-6.852%	66,131	-37.138%
2026-01-14	9.5600	9.9300	9.0600	9.3400	-2.505%	69,987	-41.445%
2026-01-13	10.1000	10.1000	9.4200	9.5800	-0.725%	61,763	-42.912%
2026-01-12	10.0000	10.1900	9.4200	9.6500	-3.500%	48,147	-43.326%
2026-01-09	9.9900	10.1820	9.3188	10.0000	+1.729%	71,930	-45.310%
2026-01-08	9.0400	10.7100	8.8900	9.8300	+8.379%	143,592	-44.364%
2026-01-07	9.0500	9.4900	8.7812	9.0700	+1.568%	75,395	-39.702%
2026-01-06	9.2200	9.2800	8.7400	8.9300	-2.404%	26,022	-38.757%
2026-01-05	9.0200	9.8100	8.5000	9.1500	+3.041%	66,135	-40.230%
2026-01-02	8.4700	8.9600	8.3700	8.8800	+7.376%	28,860	-38.412%
2025-12-31	8.2900	8.7007	8.1230	8.2700	+0.731%	34,332	-33.869%
2025-12-30	8.7100	9.1250	8.1050	8.2100	-4.977%	41,970	-33.386%
2025-12-29	8.7400	8.8400	8.1600	8.6400	+0.817%	50,661	-36.701%
2025-12-26	8.3500	8.6900	8.2000	8.5700	+2.635%	26,046	-36.184%
2025-12-24	8.3700	8.5400	8.2200	8.3500	-0.120%	16,008	-34.503%
2025-12-23	7.5800	8.4500	7.5800	8.3600	+8.431%	40,734	-34.581%
2025-12-22	7.0100	7.9000	7.0100	7.7100	+9.986%	176,297	-29.066%
2025-12-19	7.0300	7.3200	6.4000	7.0100	-0.142%	90,761	-21.983%
2025-12-18	7.9000	8.4375	6.7500	7.0200	-10.345%	113,290	-22.094%
2025-12-17	9.5500	9.8100	7.7100	7.8300	-17.055%	60,995	-30.153%
2025-12-16	9.9000	10.0800	9.2200	9.4400	-4.453%	112,856	-42.066%
2025-12-15	10.2100	10.4400	9.8200	9.8800	-3.232%	45,138	-44.646%
2025-12-12	9.1700	10.3700	9.1700	10.2100	+8.965%	43,941	-46.435%
2025-12-11	8.8400	9.6200	8.7900	9.3700	-0.847%	39,454	-41.633%
2025-12-10	8.8500	9.5950	8.6300	9.4500	+5.469%	91,006	-42.127%
2025-12-09	9.1800	9.3252	8.7000	8.9600	-1.430%	50,430	-38.962%
2025-12-08	9.3500	9.5200	8.9500	9.0900	-0.872%	38,673	-39.835%
2025-12-05	9.3500	9.7500	9.0900	9.1700	-1.925%	75,319	-40.360%
2025-12-04	9.0200	9.5300	8.9600	9.3500	+4.353%	53,064	-41.508%
2025-12-03	8.6700	9.4700	8.6700	8.9600	+2.752%	87,650	-38.962%
2025-12-02	8.5500	9.1300	8.4600	8.7200	+2.227%	42,151	-37.282%
2025-12-01	8.6900	8.8000	8.4585	8.5300	-4.693%	30,674	-35.885%
2025-11-28	8.5700	9.4200	8.5700	8.9500	+4.373%	39,022	-38.894%
2025-11-26	8.8400	9.1880	8.4500	8.5750	-2.998%	91,916	-36.222%
2025-11-25	7.5000	9.4532	7.5000	8.8400	+20.765%	207,696	-38.133%
2025-11-24	5.9700	7.4100	5.8300	7.3200	+24.915%	88,159	-25.287%
2025-11-21	5.9500	6.5000	5.5800	5.8600	-1.180%	85,289	-6.672%
2025-11-20	6.9100	7.0945	5.9200	5.9300	-11.887%	38,069	-7.774%
2025-11-19	7.1100	7.3764	6.7000	6.7300	-4.674%	46,842	-18.737%
2025-11-18	7.8700	7.9200	7.0300	7.0600	-11.307%	43,830	-22.535%
2025-11-17	9.1000	9.5734	7.6800	7.9600	-12.335%	97,450	-31.294%
2025-11-14	8.7300	9.2700	8.5600	9.0800	+1.114%	69,119	-39.769%
2025-11-13	11.8050	11.8050	8.8500	8.9800	-24.091%	99,773	-39.098%
2025-11-12	11.5000	12.0000	11.0300	11.8300	+3.590%	90,040	-53.770%
2025-11-11	10.3400	11.5000	10.0000	11.4200	+12.623%	147,763	-52.110%
2025-11-10	10.1200	10.5750	9.8400	10.1400	+0.198%	76,870	-46.065%
2025-11-07	9.6000	10.1900	8.9300	10.1200	+2.741%	120,998	-45.958%
2025-11-06	11.1700	11.1700	9.8500	9.8500	-10.536%	34,236	-44.477%
2025-11-05	10.6300	11.4700	10.2700	11.0100	+4.957%	31,628	-50.327%
2025-11-04	10.0000	10.5000	10.0000	10.4900	+2.944%	29,287	-47.865%
2025-11-03	9.9900	10.5000	9.9050	10.1900	+3.980%	37,192	-46.330%
2025-10-31	10.1700	10.2900	9.8000	9.8000	-3.638%	27,452	-44.194%
2025-10-30	9.6800	10.7738	9.6800	10.1700	+5.138%	31,906	-46.224%
2025-10-29	9.1100	10.0375	8.5900	9.6730	+9.796%	142,830	-43.461%
2025-10-28	8.3500	9.1450	8.1000	8.8100	+6.917%	58,140	-37.923%
2025-10-27	8.8100	9.2200	8.1500	8.2400	-6.998%	26,559	-33.629%
2025-10-24	8.7300	9.0000	8.3050	8.8600	+6.108%	27,494	-38.273%
2025-10-23	9.2350	9.2350	8.2000	8.3500	-7.222%	37,625	-34.503%
2025-10-22	9.1900	9.5000	8.7000	9.0000	-4.963%	38,714	-39.233%
2025-10-21	9.9900	9.9900	9.0400	9.4700	-4.343%	27,699	-42.249%
2025-10-20	10.2500	10.2500	9.8251	9.9000	-4.348%	30,289	-44.758%
2025-10-17	10.4800	10.7800	10.0601	10.3500	-1.240%	41,459	-47.159%
2025-10-16	10.9700	11.2000	10.2000	10.4800	-3.321%	25,617	-47.815%
2025-10-15	10.9800	11.0100	10.5500	10.8400	-1.365%	35,365	-49.548%
2025-10-14	11.4200	11.4200	10.6100	10.9900	-2.786%	21,260	-50.237%
2025-10-13	12.0900	12.0900	11.0100	11.3050	-3.128%	38,311	-51.623%
2025-10-10	12.0900	12.0900	11.5000	11.6700	-2.588%	67,923	-53.136%
2025-10-09	12.0900	12.1000	11.7601	11.9800	-0.910%	27,167	-54.349%
2025-10-08	12.2500	12.9900	11.9300	12.0900	0.000%	56,407	-54.764%
2025-10-07	11.9800	12.2100	10.6150	12.0900	+1.087%	38,739	-54.764%
2025-10-06	11.5000	12.2847	11.2755	11.9600	+3.729%	38,734	-54.273%
2025-10-03	11.6600	11.8000	10.7200	11.5300	+1.229%	43,922	-52.567%
2025-10-02	9.9900	11.5700	9.8000	11.3900	+15.400%	39,728	-51.984%
2025-10-01	8.7900	9.8800	8.6000	9.8700	+8.700%	24,422	-44.590%
2025-09-30	8.7400	9.2200	8.5300	9.0800	+1.453%	44,697	-39.769%
2025-09-29	10.2800	10.2800	8.8201	8.9500	-11.386%	75,504	-38.894%
2025-09-26	10.1700	10.4700	9.8400	10.1000	-2.604%	67,331	-45.851%
2025-09-25	11.9500	11.9500	10.3700	10.3700	-13.583%	81,876	-47.261%
2025-09-24	12.0000	12.2000	11.3000	12.0000	+1.010%	92,579	-54.425%
2025-09-23	11.9700	12.2600	11.1200	11.8800	-0.503%	119,521	-53.965%
2025-09-22	12.2500	12.9150	11.6050	11.9400	-0.417%	195,703	-54.196%
2025-09-19	12.2000	12.4350	11.1001	11.9900	-0.827%	659,882	-54.387%
2025-09-18	10.7600	12.2500	10.5100	12.0900	+13.949%	200,883	-54.764%
2025-09-17	9.9500	10.8510	9.9500	10.6100	+4.635%	77,710	-48.454%
2025-09-16	9.9600	10.5950	8.3475	10.1400	+1.705%	84,463	-46.065%
2025-09-15	10.5000	10.9236	9.9700	9.9700	-4.957%	109,855	-45.145%
2025-09-12	9.8500	10.6882	9.7000	10.4900	+7.480%	192,489	-47.865%
2025-09-11	9.7000	9.9900	9.5100	9.7600	-1.712%	99,953	-43.965%
2025-09-10	8.4000	10.2100	8.2500	9.9300	+17.099%	310,809	-44.924%
2025-09-09	8.3000	8.5000	8.1429	8.4800	+2.663%	98,412	-35.507%
2025-09-08	8.2200	8.7500	7.5200	8.2600	+2.481%	91,356	-33.789%
2025-09-05	7.6100	8.7600	7.2900	8.0600	+7.898%	173,288	-32.146%
2025-09-04	7.0600	7.5000	6.9900	7.4700	+3.750%	38,602	-26.787%
2025-09-03	6.9500	7.2300	6.9100	7.2000	+1.695%	30,918	-24.042%
2025-09-02	7.4200	7.4200	6.7625	7.0800	-4.518%	48,913	-22.754%
2025-08-29	6.9800	7.4800	6.7400	7.4150	+6.232%	101,117	-26.244%
2025-08-28	6.2927	6.9900	6.2400	6.9800	+8.217%	62,029	-21.648%
2025-08-27	6.2300	6.5900	6.0648	6.4500	+5.738%	30,915	-15.209%
2025-08-26	5.6200	6.4160	5.6200	6.1000	+5.263%	66,467	-10.344%
2025-08-25	5.6900	6.1000	5.4000	5.7950	-0.430%	32,720	-5.626%
2025-08-22	5.8100	5.9000	5.6800	5.8200	+0.867%	45,530	-6.031%
2025-08-21	5.2202	5.9300	5.1400	5.7700	+8.154%	44,868	-5.217%
2025-08-20	5.1500	5.4200	4.9200	5.3350	+2.596%	39,435	+2.512%
2025-08-19	5.4000	5.5000	5.0700	5.2000	-3.166%	45,564	+5.173%
2025-08-18	5.1300	5.5000	4.9702	5.3700	+4.883%	26,142	+1.844%
2025-08-15	4.9400	5.4500	4.9400	5.1200	-1.349%	66,668	+6.816%
2025-08-14	5.3700	5.3700	5.0600	5.1900	-2.444%	16,102	+5.376%
2025-08-13	5.2600	5.7000	5.0201	5.3200	-2.026%	133,740	+2.801%
2025-08-12	5.2900	5.5900	4.9501	5.4300	+6.262%	77,351	+0.718%
2025-08-11	4.9900	5.3700	4.6600	5.1100	+6.681%	114,643	+7.025%
2025-08-08	4.7000	4.8200	4.5962	4.7900	-0.208%	28,636	+14.175%
2025-08-07	4.8000	4.9200	4.6000	4.8000	-3.030%	38,504	+13.938%
2025-08-06	4.7900	4.9500	4.5000	4.9500	+4.984%	37,316	+10.485%
2025-08-05	4.7300	4.8700	4.6300	4.7150	-3.776%	34,806	+15.992%
2025-08-04	4.8800	5.0400	4.6400	4.9000	+3.158%	71,775	+11.612%
2025-08-01	4.8100	4.8900	4.6000	4.7500	-3.061%	36,015	+15.137%
2025-07-31	4.7500	5.1700	4.5446	4.9000	-1.408%	69,273	+11.612%
2025-07-30	4.6600	5.0000	4.0000	4.9700	-0.401%	218,383	+10.040%
2025-07-29	5.7700	5.9500	4.8000	4.9900	-7.763%	5,199,406	+9.599%
2025-07-28	5.4400	5.7800	5.0200	5.4100	+6.078%	55,652	+1.091%
2025-07-25	4.6200	5.1972	4.6200	5.1000	+8.511%	32,932	+7.235%
2025-07-24	4.6909	5.0700	4.5189	4.7000	-5.051%	31,698	+16.362%
2025-07-23	5.0000	5.0800	4.5625	4.9500	+2.273%	28,219	+10.485%
2025-07-22	4.6111	5.0600	4.5800	4.8400	+1.468%	65,477	+12.996%
2025-07-21	4.4900	4.7700	4.1600	4.7700	+8.409%	44,267	+14.654%
2025-07-18	4.3900	4.5100	4.2669	4.4000	-0.227%	19,326	+24.295%
2025-07-17	4.4200	4.5993	4.4100	4.4100	+2.320%	48,704	+24.014%
2025-07-16	4.0200	4.4500	3.9100	4.3100	+3.606%	34,261	+26.891%
2025-07-15	3.8400	4.2500	3.6900	4.1600	+2.716%	88,022	+31.466%
2025-07-14	4.3100	4.4400	4.0000	4.0500	-11.765%	95,243	+35.037%
2025-07-11	4.5500	5.0000	4.5400	4.5900	-5.943%	170,247	+19.150%
2025-07-10	7.5000	7.6976	4.3100	4.8800	-18.052%	4,255,334	+12.070%
2025-07-09	6.0900	6.4250	5.9550	5.9550	-0.915%	24,459	-8.161%
2025-07-08	6.1000	6.7000	5.4800	6.0100	+3.621%	121,814	-9.002%
2025-07-07	6.1500	6.1500	5.4101	5.8000	-0.515%	30,636	-5.707%
2025-07-03	5.0100	6.5900	4.8000	5.8300	+10.208%	167,454	-6.192%
2025-07-02	3.4000	5.6800	3.2000	5.2900	+57.910%	282,114	+3.384%
2025-07-01	3.5300	3.5300	3.2001	3.3500	-6.162%	114,616	+63.254%
2025-06-30	3.6350	3.6800	3.5350	3.5700	-2.989%	11,978	+53.193%
2025-06-27	4.1200	4.1200	3.5000	3.6800	-7.769%	22,143	+48.614%
2025-06-26	3.8100	4.2000	3.8100	3.9900	+7.258%	26,490	+37.068%
2025-06-25	3.7500	4.0900	3.6900	3.7200	+0.541%	28,114	+47.016%
2025-06-24	4.2900	4.3100	3.5100	3.7000	-17.411%	46,961	+47.811%
2025-06-23	4.3350	4.4999	4.0800	4.4800	+5.288%	20,087	+22.076%
2025-06-20	4.7600	4.7600	4.2550	4.2550	-10.609%	17,554	+28.531%
2025-06-18	5.3300	5.6410	4.6800	4.7600	-10.189%	44,212	+14.895%
2025-06-17	5.5880	5.8650	5.2200	5.3000	-6.690%	14,848	+3.189%
2025-06-16	6.2300	6.2300	5.5200	5.6800	+1.248%	9,851	-3.715%
2025-06-13	6.8750	6.8750	5.6000	5.6100	-12.344%	20,014	-2.513%
2025-06-12	6.6000	6.8000	6.4000	6.4000	-3.177%	27,734	-14.547%
2025-06-11	7.2000	7.2000	6.6100	6.6100	-4.480%	8,249	-17.262%
2025-06-10	6.9000	7.2855	6.6100	6.9200	+0.290%	21,224	-20.968%
2025-06-09	7.3500	7.3900	6.9000	6.9000	-7.008%	53,148	-20.739%
2025-06-06	7.5000	7.5000	7.2292	7.4200	-0.935%	14,387	-26.294%
2025-06-05	7.2500	7.5000	7.1900	7.4900	+1.628%	16,883	-26.983%
2025-06-04	7.4500	7.6300	7.3000	7.3700	-0.271%	26,594	-25.794%
2025-06-03	7.2000	7.4600	7.1100	7.3900	+0.136%	43,813	-25.995%
2025-06-02	7.1100	7.5000	7.1100	7.3800	+1.934%	8,540	-25.894%
2025-05-30	7.4900	7.4900	7.2200	7.2400	-1.897%	12,106	-24.461%
2025-05-29	7.0100	7.8750	7.0100	7.3800	+3.944%	35,988	-25.894%
2025-05-28	7.3027	7.3750	7.1000	7.1000	-4.184%	10,787	-22.972%
2025-05-27	7.4900	7.5700	7.0000	7.4100	+2.632%	60,917	-26.194%
2025-05-23	6.9900	7.4900	6.9700	7.2200	-1.501%	19,966	-24.252%
2025-05-22	7.0600	7.5000	7.0600	7.3300	+2.089%	15,663	-25.389%
2025-05-21	7.0100	7.5000	7.0100	7.1800	-0.966%	40,371	-23.830%
2025-05-20	7.5900	8.7900	6.8500	7.2500	-2.423%	168,741	-24.566%
2025-05-19	7.3000	7.5000	7.0100	7.4300	-0.801%	64,325	-26.393%
2025-05-16	7.1200	7.5000	6.7500	7.4900	+3.453%	133,227	-26.983%
2025-05-15	7.1700	7.5000	6.8500	7.2400	-2.030%	87,972	-24.461%
2025-05-14	7.3500	7.5000	6.9000	7.3900	+0.271%	72,582	-25.995%
2025-05-13	6.4550	7.5000	6.2500	7.3700	+20.425%	122,659	-25.794%
2025-05-12	7.5100	7.5100	5.8697	6.1200	-16.621%	236,200	-10.637%
2025-05-09	6.2600	8.2500	5.9500	7.3400	+11.212%	257,313	-25.490%
2025-05-08	5.4100	7.8400	5.4000	6.6000	+22.222%	317,896	-17.136%
2025-05-07	4.5100	5.4500	4.5100	5.4000	+17.137%	69,703	+1.278%
2025-05-06	4.3600	5.2200	4.1300	4.6100	+5.734%	124,545	+18.633%
2025-05-05	5.2500	5.3600	4.1101	4.3600	-18.657%	61,331	+25.436%
2025-05-02	5.4000	5.6600	4.5950	5.3600	0.000%	249,594	+2.034%
2025-05-01	6.0000	6.0000	5.1650	5.3600	-10.667%	52,792	+2.034%
2025-04-30	5.8400	6.0600	5.5500	6.0000	+0.167%	37,641	-8.850%
2025-04-29	6.0000	6.1400	5.2100	5.9900	0.000%	35,900	-8.698%
2025-04-28	5.9700	6.0000	5.6700	5.9900	+1.354%	37,373	-8.698%
2025-04-25	6.0000	6.0000	5.5900	5.9100	-1.336%	32,822	-7.462%
2025-04-24	5.8500	6.4100	5.5800	5.9900	+1.871%	68,084	-8.698%
2025-04-23	6.0000	6.0900	5.6200	5.8800	-1.672%	50,344	-6.990%
2025-04-22	6.3100	6.5887	5.8200	5.9800	-5.380%	60,012	-8.545%
2025-04-21	6.5300	7.0000	5.8600	6.3200	-9.065%	47,685	-13.465%
2025-04-17	7.0000	7.0000	6.6100	6.9500	-0.714%	20,451	-21.309%
2025-04-16	7.9800	8.0000	6.9000	7.0000	-8.257%	48,449	-21.871%
2025-04-15	8.3500	8.7000	6.9000	7.6300	-4.025%	85,742	-28.322%
2025-04-14	8.6000	9.1000	7.6900	7.9500	-12.058%	62,218	-31.208%
2025-04-11	9.2700	10.3000	8.8260	9.0400	+0.444%	48,056	-39.502%
2025-04-10	9.8788	9.8800	9.0000	9.0000	-10.000%	28,816	-39.233%
2025-04-09	10.3150	10.9999	8.2600	10.0000	+3.842%	107,411	-45.310%
2025-04-08	9.7500	10.9000	9.5100	9.6300	-1.433%	38,178	-43.209%
2025-04-07	12.0000	12.0000	9.3000	9.7700	-22.213%	47,868	-44.023%
2025-04-04	9.5800	15.5000	8.0800	12.5600	+31.106%	93,828	-56.457%
2025-04-03	7.0000	10.4400	6.1000	9.5800	+36.857%	110,078	-42.912%
2025-04-02	10.4000	11.2050	6.9100	7.0000	-37.833%	64,123	-21.871%
2025-04-01	12.8000	13.0000	10.1000	11.2600	-15.719%	39,744	-51.430%
2025-03-31	16.0000	16.0000	11.1241	13.3600	-19.275%	22,509	-59.064%
2025-03-28	12.0500	21.0000	12.0000	16.5500	+37.917%	107,062	-66.955%
2025-03-27	14.0000	14.0000	10.8800	12.0000	-0.908%	9,742	-54.425%
2025-03-26	25.0000	25.0000	12.1100	12.1100	0.000%	84,856	-54.839%

.dark-mode .nJ610f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJ610f{ color: #333333; background-color: white; border: 2px solid #333333; }NTHINeOnc Technologies Holdings, Inc. Common Stockstock NASDAQ

NTHI
NeOnc Technologies Holdings, Inc. Common Stock
stock NASDAQ